Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00008853 | 0,00% | -8,79% | US$128.070 | - | 1.446.608.662 DEAL |
| 1552 |  CryptoCarbon CCRB | US$0,005153 | -0,36% | -17,07% | US$127.229 | US$264,51 | 24.690.718 CCRB |
| 1553 |  XDNA XDNA | US$0,02395 | -1,90% | -29,75% | US$126.418 | US$209,88 | 5.278.614 XDNA |
| 1554 |  Narrative NRVE | US$0,001530 | 0,00% | -16,02% | US$126.105 | - | 82.428.004 NRVE |
| 1555 |  ONOToken ONOT | US$0,000007471 | 0,48% | -13,13% | US$126.081 | - | 16.876.339.458 ONOT |
| 1556 |  Devery EVE | US$0,001976 | -1,08% | -25,53% | US$124.330 | - | 62.917.175 EVE |
| 1557 |  MyBit MYB | US$0,0008049 | 0,87% | -5,02% | US$123.884 | - | 153.907.200 MYB |
| 1558 |  Digitalcoin DGC | US$0,003546 | -0,62% | 22,14% | US$123.786 | - | 34.911.528 DGC |
| 1559 |  Synergy SNRG | US$0,02497 | 0,00% | -13,28% | US$122.318 | - | 4.897.672 SNRG |
| 1560 |  LanaCoin LANA | US$0,00008544 | 0,00% | -16,53% | US$121.948 | - | 1.427.335.844 LANA |
| 1561 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1562 |  Rivetz RVT | US$0,004641 | -6,51% | -22,22% | US$121.811 | US$464,11 | 26.244.468 RVT |
| 1563 |  Alchemint Standards SDS | US$0,0003814 | 2,93% | -57,85% | US$121.280 | US$6,16 | 317.946.798 SDS |
| 1564 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.475 | - | 619.572.241 V |
| 1565 |  Emerald Crypto EMD | US$0,006192 | -3,21% | -24,14% | US$118.364 | US$2,79 | 19.117.129 EMD |
| 1566 |  ZUM TOKEN ZUM | US$0,000007421 | 5,07% | -39,32% | US$118.070 | US$33,18 | 15.909.864.423 ZUM |
| 1567 |  Universe UNI | US$0,001374 | -0,06% | -19,13% | US$117.616 | US$0,8217 | 85.594.553 UNI |
| 1568 |  OLXA OLXA | US$0,00008597 | -1,20% | -68,95% | US$116.865 | US$7,45 | 1.359.419.210 OLXA |
| 1569 |  Litecoin Plus LCP | US$0,04243 | -20,02% | 46,30% | US$115.464 | US$410,60 | 2.721.573 LCP |
| 1570 |  Bolivarcoin BOLI | US$0,008056 | 5,00% | -29,22% | US$114.932 | US$85,07 | 14.267.164 BOLI |
| 1571 |  imbrex REX | US$0,01320 | -1,90% | 10,61% | US$114.295 | US$8,70 | 8.660.756 REX |
| 1572 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1573 |  Opal OPAL | US$0,007305 | 0,00% | 0,00% | US$110.712 | - | 15.156.364 OPAL |
| 1574 |  The Currency Analytics TCAT | US$0,0008292 | -2,72% | -15,60% | US$108.468 | US$229,71 | 130.805.491 TCAT |
| 1575 |  Limitless VIP VIP | US$0,00008588 | -3,54% | -11,52% | US$108.195 | US$0,5252 | 1.259.816.434 VIP |
| 1576 |  KARMA KARMA | US$0,00001979 | -0,41% | -7,08% | US$107.844 | US$88,49 | 5.450.532.381 KARMA |
| 1577 |  RightMesh RMESH | US$0,001513 | -3,86% | -16,41% | US$107.669 | US$24,43 | 71.148.517 RMESH |
| 1578 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1579 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1580 |  Atonomi ATMI | US$0,0002160 | 0,00% | 4,46% | US$106.430 | US$8,13 | 492.730.725 ATMI |
| 1581 |  WavesGo WGO | US$0,01481 | 0,00% | 0,00% | US$106.402 | - | 7.182.122 WGO |
| 1582 |  Bitradio BRO | US$0,01245 | -1,30% | -9,06% | US$105.548 | US$2,94 | 8.475.777 BRO |
| 1583 |  Indorse Token IND | US$0,002816 | -0,49% | -16,26% | US$105.530 | - | 37.480.419 IND |
| 1584 |  Verify CRED | US$0,007801 | 0,00% | 0,00% | US$105.376 | - | 13.508.864 CRED |
| 1585 |  Castle CSTL | US$0,006190 | -20,65% | -22,32% | US$104.891 | US$29,49 | 16.946.334 CSTL |
| 1586 |  GlobalBoost-Y BSTY | US$0,005840 | -1,30% | -4,01% | US$104.831 | US$136,05 | 17.950.579 BSTY |
| 1587 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,06% | US$103.043 | - | 9.814.899 ITT |
| 1588 |  Sp8de SPX | US$0,00001320 | -3,85% | 0,31% | US$102.725 | US$0,0002112 | 7.783.756.906 SPX |
| 1589 |  Stipend SPD | US$0,008874 | -0,98% | -15,30% | US$102.243 | - | 11.521.178 SPD |
| 1590 |  Minereum MNE | US$0,01220 | 4,22% | -5,62% | US$101.021 | US$212,16 | 8.283.674 MNE |
| 1591 |  Bitcloud BTDX | US$0,003092 | -1,30% | -11,11% | US$100.616 | US$0,9007 | 32.543.616 BTDX |
| 1592 |  ParallelCoin DUO | US$0,3196 | 8,88% | -10,02% | US$100.589 | US$20,67 | 314.719 DUO |
| 1593 |  Beacon BECN | US$0,08347 | -3,10% | -4,64% | US$98.478 | US$15,72 | 1.179.747 BECN |
| 1594 |  Photon PHO | US$0,000002940 | -2,64% | -22,47% | US$96.588 | - | 32.856.316.674 PHO |
| 1595 |  Pesetacoin PTC | US$0,0006871 | -41,51% | -47,47% | US$96.583 | US$382,53 | 140.575.799 PTC |
| 1596 |  ProxyNode PRX | US$0,0006218 | 26,16% | -1,02% | US$96.308 | US$31,12 | 154.894.638 PRX |
| 1597 |  Oxycoin OXY | US$0,0001031 | 0,00% | 0,00% | US$96.088 | - | 931.894.857 OXY |
| 1598 |  SRCOIN SRCOIN | US$0,00001807 | -10,36% | -31,07% | US$91.268 | US$39,79 | 5.052.048.084 SRCOIN |
| 1599 |  BitBar BTB | US$2,03 | -0,86% | -16,72% | US$91.235 | US$212,52 | 44.948 BTB |
| 1600 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.