Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nebula AI NBAI | US$0,0003523 | 0,00% | 22,84% | US$442.129 | - | 1.254.943.205 NBAI |
| 1402 |  Karbo KRB | US$0,05269 | -0,89% | -10,43% | US$436.040 | US$334,95 | 8.276.279 KRB |
| 1403 |  DomRaider DRT | US$0,0007209 | -48,22% | -18,73% | US$426.416 | US$25,71 | 591.500.000 DRT |
| 1404 |  win.win TWINS | US$0,00009692 | 0,00% | 0,00% | US$423.146 | - | 4.365.827.270 TWINS |
| 1405 |  Stox STX | US$0,007867 | 5,60% | -18,64% | US$416.701 | US$226,24 | 52.971.617 STX |
| 1406 |  BeatzCoin BTZC | US$0,0003009 | -1,21% | -11,43% | US$416.560 | US$61,11 | 1.384.451.802 BTZC |
| 1407 |  Zen Protocol ZP | US$0,01826 | -10,77% | -26,01% | US$413.258 | US$15,55 | 22.636.450 ZP |
| 1408 |  Flixxo FLIXX | US$0,004810 | -0,66% | -22,90% | US$405.568 | US$271,39 | 84.323.675 FLIXX |
| 1409 |  HiCoin XHI | US$0,00008859 | 0,00% | -56,37% | US$392.856 | - | 4.434.602.828 XHI |
| 1410 |  Noir NOR | US$0,01934 | -1,20% | -10,96% | US$392.230 | US$238,17 | 20.278.055 NOR |
| 1411 |  Espers ESP | US$0,00001708 | 2,12% | -28,50% | US$390.984 | US$178,91 | 22.888.373.670 ESP |
| 1412 |  BitDegree BDG | US$0,0009951 | -6,02% | -18,07% | US$382.669 | US$34,33 | 384.560.931 BDG |
| 1413 |  Halo Platform HALO | US$0,00006819 | -3,85% | -38,08% | US$381.782 | US$178,44 | 5.599.108.911 HALO |
| 1414 |  wave edu coin WEC | US$0,002740 | 4,72% | -1,39% | US$377.031 | US$494,51 | 137.586.598 WEC |
| 1415 |  Zippie ZIPT | US$0,001382 | -9,60% | -40,75% | US$374.759 | - | 271.196.892 ZIPT |
| 1416 |  ION ION | US$0,03023 | -5,96% | -19,47% | US$372.958 | US$47,87 | 12.337.196 ION |
| 1417 |  LNX Protocol LNX | US$0,001348 | 0,37% | 10,31% | US$366.121 | US$3,32 | 271.607.626 LNX |
| 1418 |  StrongHands SHND | US$0,00002236 | -4,02% | -14,71% | US$364.650 | US$132,30 | 16.311.604.050 SHND |
| 1419 |  Phoenixcoin PXC | US$0,004990 | -1,30% | 7,48% | US$363.504 | US$119,97 | 72.850.425 PXC |
| 1420 |  RoBET ROBET | US$0,4532 | 0,00% | 6,54% | US$361.980 | - | 798.697 ROBET |
| 1421 |  Tokes TKS | US$0,2731 | -12,05% | -38,94% | US$361.300 | US$2,01 | 1.322.984 TKS |
| 1422 |  TV-TWO TTV | US$0,0007695 | 0,00% | 0,98% | US$344.017 | - | 447.090.078 TTV |
| 1423 |  Eristica ERT | US$0,001977 | -5,71% | 33,40% | US$341.010 | US$12,04 | 172.467.627 ERT |
| 1424 |  HempCoin THC | US$0,001331 | -25,01% | -61,47% | US$339.573 | US$108,94 | 255.094.532 THC |
| 1425 |  Snovian.Space SNOV | US$0,001209 | -3,65% | -8,10% | US$339.539 | US$177,75 | 280.800.514 SNOV |
| 1426 |  Blue Protocol BLUE | US$0,009204 | -13,59% | 5,44% | US$337.295 | US$30,29 | 36.645.278 BLUE |
| 1427 |  Motocoin MOTO | US$0,01705 | 0,00% | 8,83% | US$334.943 | - | 19.642.673 MOTO |
| 1428 |  Almeela KZE | US$0,08970 | 3,62% | -0,98% | US$334.906 | US$231,89 | 3.733.419 KZE |
| 1429 |  Internet of People IOP | US$0,02479 | 0,00% | -3,97% | US$333.767 | - | 13.461.469 IOP |
| 1430 |  Vites VITES | US$0,000008623 | -0,90% | -10,44% | US$317.870 | - | 36.862.804.384 VITES |
| 1431 |  Solaris XLR | US$0,1747 | 0,00% | -5,29% | US$316.255 | - | 1.810.559 XLR |
| 1432 |  FarmaTrust FTT | US$0,0005173 | 0,00% | -47,32% | US$310.363 | - | 600.000.000 FTT |
| 1433 |  Scala XLA | US$0,00003571 | 4,43% | -24,76% | US$307.940 | US$132,32 | 8.623.829.804 XLA |
| 1434 |  Mao Zedong MAO | US$0,04791 | 0,00% | 0,00% | US$306.461 | - | 6.396.694 MAO |
| 1435 |  NANJCOIN NANJ | US$0,00001573 | 1,10% | -14,56% | US$304.600 | US$0,3320 | 19.361.889.557 NANJ |
| 1436 |  Electrify.Asia ELEC | US$0,0005737 | -6,35% | -5,04% | US$303.822 | US$54,28 | 529.591.779 ELEC |
| 1437 |  Matrexcoin MAC | US$0,01754 | 23,21% | -29,60% | US$301.835 | US$50,89 | 17.209.730 MAC |
| 1438 |  X8X Token X8X | US$0,003730 | -4,98% | -17,84% | US$301.204 | US$74,30 | 80.757.341 X8X |
| 1439 |  Trittium TRTT | US$0,002324 | -1,34% | -1,34% | US$299.561 | US$25,09 | 128.915.825 TRTT |
| 1440 |  NOW Token NOW | US$0,003619 | -19,45% | -52,52% | US$298.504 | US$18,52 | 82.491.980 NOW |
| 1441 |  SPINDLE SPD | US$0,00008624 | -11,36% | -16,42% | US$295.070 | US$0,2308 | 3.421.564.890 SPD |
| 1442 |  Seal Network SEAL | US$0,0005643 | 0,00% | -36,86% | US$290.699 | - | 515.110.690 SEAL |
| 1443 |  SpectrumCash XSM | US$0,00008597 | -8,22% | -15,03% | US$279.155 | US$0,1932 | 3.247.236.428 XSM |
| 1444 |  IP Exchange IPSX | US$0,0002933 | 0,00% | 0,84% | US$276.652 | - | 943.181.787 IPSX |
| 1445 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1446 |  DubaiCoin DBIX | US$0,06407 | 1,14% | -13,92% | US$273.132 | US$175,71 | 4.263.172 DBIX |
| 1447 |  Shadow Token SHDW | US$0,03879 | -5,23% | 5,83% | US$271.515 | US$1,18 | 7.000.000 SHDW |
| 1448 |  Rapids RPD | US$0,00006155 | -13,97% | -50,32% | US$269.494 | US$8,84 | 4.378.318.226 RPD |
| 1449 |  REAL REAL | US$0,02576 | -2,15% | -18,61% | US$259.000 | US$7,48 | 10.055.817 REAL |
| 1450 |  GoldCoin GLC | US$0,006183 | -35,98% | -54,02% | US$257.617 | US$459,95 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.