Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CUTcoin CUT | US$0,03559 | -1,44% | -12,84% | US$3.117.877 | US$9,17 | 87.604.645 CUT |
| 1252 |  PlayChip PLA | US$0,0002058 | -0,58% | -14,36% | US$2.883.287 | US$385,86 | 14.009.105.693 PLA |
| 1253 |  Global Cryptocurrency GCC | US$0,002233 | -7,06% | 9,85% | US$2.830.194 | US$127,25 | 1.267.482.828 GCC |
| 1254 |  Hi Mutual Society HMC | US$0,006963 | -1,20% | -12,95% | US$2.813.879 | US$331,10 | 404.100.000 HMC |
| 1255 |  Digital Asset Guarantee Token DAGT | US$0,08434 | -4,88% | -22,78% | US$2.791.718 | - | 33.100.000 DAGT |
| 1256 |  Clams CLAM | US$0,6855 | 118,60% | 98,48% | US$2.750.774 | US$10,99 | 4.012.573 CLAM |
| 1257 |  Vipstar Coin VIPS | US$0,00005405 | -4,80% | -17,42% | US$2.641.443 | - | 48.870.352.722 VIPS |
| 1258 |  Bloom BLT | US$0,04796 | 0,00% | -5,01% | US$2.572.595 | - | 53.642.697 BLT |
| 1259 |  Aeon AEON | US$0,1621 | 0,81% | -10,54% | US$2.565.947 | US$241,67 | 15.831.459 AEON |
| 1260 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1261 |  Flash FLASH | US$0,002748 | 0,07% | -7,35% | US$2.473.394 | US$5,87 | 900.000.000 FLASH |
| 1262 |  Beaxy BXY | US$0,01205 | 0,00% | -4,92% | US$2.467.655 | - | 204.846.965 BXY |
| 1263 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1264 |  Cryptopay CPAY | US$0,03408 | -4,48% | -2,88% | US$2.329.728 | US$299,47 | 68.364.540 CPAY |
| 1265 |  qiibee QBX | US$0,003697 | 0,84% | 19,01% | US$2.222.715 | US$1,72 | 601.289.771 QBX |
| 1266 |  Ternio TERN | US$0,006625 | -13,32% | -2,73% | US$2.213.693 | - | 334.161.876 TERN |
| 1267 |  ECC ECC | US$0,00008588 | -10,52% | -55,63% | US$2.147.043 | US$17,18 | 25.000.000.000 ECC |
| 1268 |  MintCoin MINT | US$0,00008588 | 9,66% | 61,50% | US$2.142.514 | US$5,00 | 24.947.260.808 MINT |
| 1269 |  bitUSD BITUSD | US$0,9542 | -4,19% | 2,26% | US$2.090.008 | US$8,58 | 2.190.230 BITUSD |
| 1270 |  UNIVERSAL CASH UCASH | US$0,0002000 | 0,00% | 105,96% | US$2.070.389 | - | 10.351.944.441 UCASH |
| 1271 |  Grid+ GRID | US$0,05249 | 0,00% | -33,51% | US$2.059.366 | - | 39.236.491 GRID |
| 1272 |  Change CAG | US$0,06465 | -1,58% | -6,15% | US$2.047.674 | US$54,32 | 31.672.646 CAG |
| 1273 |  ShipChain SHIP | US$0,007821 | 2,05% | -13,40% | US$2.042.910 | US$54,80 | 261.209.067 SHIP |
| 1274 |  Lykke LKK | US$0,006426 | -2,55% | -20,47% | US$2.035.794 | - | 316.809.739 LKK |
| 1275 |  Smartlands SLT | US$0,3917 | 33,11% | 0,48% | US$1.998.160 | - | 5.100.896 SLT |
| 1276 |  Myriad XMY | US$0,001116 | -1,30% | -16,48% | US$1.922.442 | US$356,55 | 1.721.904.750 XMY |
| 1277 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1278 |  Effect.AI EFX | US$0,007343 | 0,00% | -3,94% | US$1.851.740 | - | 252.168.527 EFX |
| 1279 |  Cube AUTO | US$0,0002731 | -6,92% | -9,80% | US$1.849.988 | US$282,53 | 6.774.940.000 AUTO |
| 1280 |  ADAMANT Messenger ADM | US$0,02205 | 149,04% | 162,20% | US$1.844.633 | US$74,51 | 83.670.957 ADM |
| 1281 |  CanYaCoin CAN | US$0,01858 | -1,05% | -9,29% | US$1.780.260 | US$7,21 | 95.827.000 CAN |
| 1282 |  AMLT AMLT | US$0,007272 | 42,92% | 5,24% | US$1.774.558 | US$32,39 | 244.041.076 AMLT |
| 1283 |  Swarm SWM | US$0,02260 | 3,25% | -7,01% | US$1.766.919 | US$404,89 | 78.189.670 SWM |
| 1284 |  Substratum SUB | US$0,004562 | 5,25% | -3,16% | US$1.747.468 | US$340,92 | 383.021.000 SUB |
| 1285 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | -13,43% | US$1.713.349 | - | 24.529.558 SXUT |
| 1286 |  Darico Ecosystem Coin DEC | US$0,02702 | 3,06% | -42,20% | US$1.702.299 | US$272,69 | 63.006.342 DEC |
| 1287 |  Bean Cash BITB | US$0,0004828 | 0,00% | 0,00% | US$1.686.755 | - | 3.494.040.000 BITB |
| 1288 |  Crown CRW | US$0,06888 | -0,51% | -14,58% | US$1.665.773 | US$487,39 | 24.184.863 CRW |
| 1289 |  Metrix Coin MRX | US$0,0001031 | 12,85% | -12,67% | US$1.646.238 | US$477,16 | 15.973.887.114 MRX |
| 1290 |  Blockchain Certified Data Token BCDT | US$0,04535 | -1,77% | -23,63% | US$1.615.049 | - | 35.609.585 BCDT |
| 1291 |  IPChain IPC | US$0,02002 | 0,00% | 0,00% | US$1.602.424 | - | 80.049.890 IPC |
| 1292 |  1SG 1SG | US$0,7197 | 0,00% | 2,72% | US$1.594.116 | - | 2.215.114 1SG |
| 1293 |  Blocktrade Token BTT | US$0,02860 | -6,67% | -27,55% | US$1.593.543 | US$29,00 | 55.725.274 BTT |
| 1294 |  Vetri VLD | US$0,005404 | -2,88% | -9,74% | US$1.573.045 | US$21,23 | 291.110.100 VLD |
| 1295 |  Maecenas ART | US$0,02588 | -1,12% | -7,81% | US$1.536.404 | US$6,57 | 59.362.990 ART |
| 1296 |  Ecobit ECOB | US$0,003453 | 0,00% | -14,91% | US$1.534.705 | - | 444.444.444 ECOB |
| 1297 |  SpankChain SPANK | US$0,004945 | 3,89% | 11,22% | US$1.483.750 | US$80,31 | 300.043.386 SPANK |
| 1298 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1299 |  Shivom OMX | US$0,001610 | 0,66% | 20,05% | US$1.467.980 | US$2,31 | 911.746.999 OMX |
| 1300 |  PetroDollar XPD | US$0,02216 | -3,55% | 5,68% | US$1.417.930 | US$1,03 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.