Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jetcoin JET | US$0,005926 | -1,04% | -19,80% | US$46.743 | US$33.140,90 | 7.888.005 JET |
| 1152 |  Veros VRS | US$0,002061 | 12,80% | 165,43% | US$46.109 | US$5.870,75 | 22.370.635 VRS |
| 1153 |  ACE (TokenStars) ACE | US$0,003748 | -50,40% | -51,50% | US$45.333 | US$1.809,61 | 12.095.419 ACE |
| 1154 |  CCUniverse UVU | US$0,001744 | -2,97% | -30,73% | US$45.068 | US$7.057,39 | 25.837.570 UVU |
| 1155 |  UChain UCN | US$0,0001407 | -8,59% | -16,50% | US$42.967 | US$28.620,69 | 305.346.957 UCN |
| 1156 |  Italian Lira ITL | US$0,000001719 | 97,60% | -1,60% | US$42.906 | US$2.751,29 | 24.954.922.513 ITL |
| 1157 |  Scanetchain SWC | US$0,00005057 | 13,35% | -17,04% | US$42.453 | US$118.944 | 839.506.297 SWC |
| 1158 |  FUZE Token FUZE | US$49,20 | -10,89% | -34,89% | US$41.088 | US$5.698,76 | 835 FUZE |
| 1159 |  Thore Cash TCH | US$0,0007282 | -18,24% | -14,63% | US$40.090 | US$59.308,26 | 55.056.178 TCH |
| 1160 |  Fox Trading FOXT | US$0,004214 | 11,29% | 4,77% | US$38.370 | US$57.242,88 | 9.105.355 FOXT |
| 1161 |  Waletoken WTN | US$0,000001870 | -6,66% | -29,20% | US$37.240 | US$738,41 | 19.918.713.667 WTN |
| 1162 |  IGToken IG | US$0,000009590 | -3,95% | -28,19% | US$37.085 | US$2.749,92 | 3.867.046.088 IG |
| 1163 |  Webcoin WEB | US$0,0008239 | -40,59% | -52,76% | US$36.378 | US$3.180,76 | 44.153.049 WEB |
| 1164 |  SkinCoin SKIN | US$0,0003951 | 5,94% | -15,10% | US$34.841 | US$3.110,63 | 88.183.483 SKIN |
| 1165 |  Bazooka Token BAZ | US$0,04778 | 1,84% | -11,06% | US$33.482 | US$74.917,79 | 700.762 BAZ |
| 1166 |  Capricoin CPC | US$0,01677 | 7,13% | 0,68% | US$33.373 | US$10.715,27 | 1.990.045 CPC |
| 1167 |  Agrolot AGLT | US$0,0005000 | 23,63% | -16,40% | US$32.626 | US$738,75 | 65.251.539 AGLT |
| 1168 |  WABnetwork WAB | US$0,000003460 | -20,48% | -40,59% | US$32.501 | US$1.611,35 | 9.394.541.755 WAB |
| 1169 |  GoHelpFund HELP | US$0,002665 | 53,14% | 21,03% | US$32.372 | US$26.587,86 | 12.147.167 HELP |
| 1170 |  WPP TOKEN WPP | US$0,00009357 | 0,40% | 11,76% | US$32.360 | US$688,15 | 345.827.215 WPP |
| 1171 |  AirWire WIRE | US$0,0002693 | -72,82% | -22,00% | US$32.330 | US$641,45 | 120.058.126 WIRE |
| 1172 |  Bitcoin Zero BZX | US$0,001258 | -0,09% | -16,55% | US$31.977 | US$1.980,17 | 25.424.156 BZX |
| 1173 |  PAYCENT PYN | US$0,002369 | 1,76% | -12,04% | US$28.962 | US$34.930,08 | 12.225.796 PYN |
| 1174 |  Ether Kingdoms Token IMP | US$0,004040 | 15,51% | -4,01% | US$28.854 | US$10.471,62 | 7.142.710 IMP |
| 1175 |  InternationalCryptoX INCX | US$0,00006671 | -3,72% | -22,37% | US$28.604 | US$23.898,34 | 428.755.167 INCX |
| 1176 |  Joint Ventures JOINT | US$0,001144 | -4,59% | -33,11% | US$25.447 | US$1.004,27 | 22.248.085 JOINT |
| 1177 |  UOS Network UOS | US$0,001748 | -6,21% | -85,57% | US$24.766 | US$34.130,31 | 14.167.840 UOS |
| 1178 |  P2P Global Network P2PX | US$0,0005459 | 0,08% | -45,95% | US$23.789 | US$632,75 | 43.579.999 P2PX |
| 1179 |  Payfair PFR | US$0,0005980 | -3,89% | 8,64% | US$23.531 | US$1.255,85 | 39.347.537 PFR |
| 1180 |  Dollar International DOLLAR | US$0,6593 | -2,08% | -3,92% | US$22.769 | US$1.651,15 | 34.538 DOLLAR |
| 1181 |  Thingschain TIC | US$0,000001782 | -2,08% | -28,68% | US$20.391 | US$9.435,96 | 11.445.000.000 TIC |
| 1182 |  Herbalist Token HERB | US$0,000002089 | 11,27% | -9,69% | US$19.849 | US$6.725,06 | 9.499.999.999 HERB |
| 1183 |  Magic Cube Coin MCC | US$0,0001648 | -5,69% | -13,86% | US$19.558 | US$10.677,11 | 118.694.616 MCC |
| 1184 |  CyberMusic CYMT | US$0,000001298 | 12,92% | -43,29% | US$19.466 | US$31.623,86 | 15.000.000.000 CYMT |
| 1185 |  Spectrum SPT | US$0,00001608 | -11,91% | -47,37% | US$19.294 | US$13.711,80 | 1.199.987.500 SPT |
| 1186 |  onLEXpa onLEXpa | US$0,00009847 | -1,59% | -18,34% | US$18.311 | US$2.245,60 | 185.950.000 onLEXpa |
| 1187 |  Absolute ABS | US$0,001272 | -0,47% | -14,85% | US$16.441 | US$2.086,24 | 12.921.832 ABS |
| 1188 |  ELTCOIN ELTCOIN | US$0,0001759 | -6,23% | -20,57% | US$15.830 | US$935,08 | 90.000.000 ELTCOIN |
| 1189 |  BitWhite BTW | US$0,0004277 | -1,60% | -29,61% | US$15.535 | US$18.282,53 | 36.325.371 BTW |
| 1190 |  Alpha Coin APC | US$0,0004614 | 0,89% | -12,38% | US$15.464 | US$23.463,80 | 33.511.882 APC |
| 1191 |  Bionic BNC | US$0,00002815 | 3,17% | 7,55% | US$15.098 | US$9.971,65 | 536.244.233 BNC |
| 1192 |  Desire DSR | US$0,001460 | -0,59% | -5,65% | US$14.993 | US$6.060,67 | 10.269.488 DSR |
| 1193 |  SHPING SHPING | US$0,00001320 | -17,59% | 4,77% | US$14.924 | US$554,63 | 1.130.835.653 SHPING |
| 1194 |  4NEW KWATT | US$0,0002420 | -2,56% | -39,50% | US$14.796 | US$2.964,60 | 61.152.763 KWATT |
| 1195 |  FidexToken FEX | US$0,0000004839 | 0,69% | -20,09% | US$14.096 | US$9.035,50 | 29.128.335.553 FEX |
| 1196 |  BitGuild PLAT PLAT | US$0,0002348 | 0,89% | -0,99% | US$13.984 | US$104.470 | 59.566.902 PLAT |
| 1197 |  Klimatas KTS | US$0,01886 | 9,75% | -11,94% | US$13.635 | US$522,21 | 722.904 KTS |
| 1198 |  Tourist Token TOTO | US$0,000003145 | -4,84% | -3,61% | US$12.686 | US$15.543,34 | 4.033.323.630 TOTO |
| 1199 |  Xuez XUEZ | US$0,003181 | -1,54% | -29,74% | US$11.222 | US$28.701,16 | 3.528.141 XUEZ |
| 1200 |  YoloCash YLC | US$0,0003783 | 4,78% | -23,36% | US$11.160 | US$5.473,11 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.