Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZPER ZPR | US$0,0005368 | 11,08% | -18,88% | US$703.195 | US$218,16 | 1.309.948.310 ZPR |
| 1352 |  Paragon PRG | US$0,03152 | 18,18% | 30,58% | US$701.799 | US$24,20 | 22.266.197 PRG |
| 1353 |  Ties.DB TIE | US$0,01705 | 0,00% | 0,70% | US$695.831 | - | 40.820.992 TIE |
| 1354 |  Iconiq Lab Token ICNQ | US$0,1797 | -1,76% | -31,57% | US$693.213 | - | 3.858.186 ICNQ |
| 1355 |  Bitcoin Atom BCA | US$0,03538 | 0,88% | -34,17% | US$651.722 | US$40,50 | 18.418.931 BCA |
| 1356 |  MobileGo MGO | US$0,006515 | -6,91% | -22,51% | US$651.450 | US$322,17 | 99.996.877 MGO |
| 1357 |  XEL XEL | US$0,007042 | -8,82% | -28,89% | US$645.612 | US$149,11 | 91.676.277 XEL |
| 1358 |  Crypto Sports CSPN | US$0,2566 | -7,28% | -29,98% | US$643.598 | US$473,78 | 2.508.065 CSPN |
| 1359 |  Sapien SPN | US$0,002715 | -3,44% | -17,69% | US$619.130 | US$246,62 | 228.017.524 SPN |
| 1360 |  HOLD HOLD | US$0,0008776 | -3,85% | -23,23% | US$618.567 | US$133,79 | 704.821.305 HOLD |
| 1361 |  Q DAO Governance token v1.0 QDAO | US$9,06 | -34,63% | -35,89% | US$614.510 | US$1,68 | 67.862 QDAO |
| 1362 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | -71,01% | US$613.739 | - | 105.968.611 GBC |
| 1363 |  EnergiToken ETK | US$0,0003300 | 0,00% | 0,00% | US$611.227 | - | 1.852.153.500 ETK |
| 1364 |  Lisk Machine Learning LML | US$0,005090 | -0,01% | -26,24% | US$610.746 | US$106,12 | 120.000.000 LML |
| 1365 |  SafeCoin SAFE | US$0,02199 | 9,19% | 16,63% | US$609.837 | US$129,72 | 27.735.063 SAFE |
| 1366 |  Quanta Utility Token QNTU | US$0,00001642 | -3,07% | -40,07% | US$607.081 | US$199,58 | 36.967.288.898 QNTU |
| 1367 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1368 |  NuBits USNBT | US$0,05253 | -16,35% | -24,03% | US$576.893 | - | 10.981.667 USNBT |
| 1369 |  SureRemit RMT | US$0,001149 | 4,18% | -3,18% | US$574.632 | - | 500.000.000 RMT |
| 1370 |  PTON PTON | US$0,00003720 | -14,00% | -33,57% | US$556.152 | US$471,71 | 14.950.794.349 PTON |
| 1371 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1372 |  Cashbery Coin CBC | US$0,008259 | 16,76% | 112,46% | US$554.896 | US$69,29 | 67.186.714 CBC |
| 1373 |  Zeepin ZPT | US$0,001107 | 0,88% | -3,69% | US$553.379 | US$347,78 | 500.000.000 ZPT |
| 1374 |  HEAT HEAT | US$0,01245 | 0,00% | -16,70% | US$549.454 | - | 44.130.555 HEAT |
| 1375 |  HorusPay HORUS | US$0,0006173 | -6,80% | -17,99% | US$538.839 | US$57,94 | 872.861.114 HORUS |
| 1376 |  FLIP FLP | US$0,009628 | -5,23% | -25,99% | US$538.751 | US$200,84 | 55.955.000 FLP |
| 1377 |  MARK.SPACE MRK | US$0,0006877 | -1,20% | 20,39% | US$532.298 | US$13,09 | 773.986.157 MRK |
| 1378 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.375 | - | 21.120.363 IXC |
| 1379 |  Bitfex BFX | US$0,004603 | -1,20% | 29,54% | US$521.041 | US$17,33 | 113.193.765 BFX |
| 1380 |  iEthereum IETH | US$0,02870 | -1,82% | -10,56% | US$516.102 | US$42,13 | 17.982.000 IETH |
| 1381 |  BioCoin BIO | US$0,0006094 | -1,33% | -14,11% | US$515.455 | - | 845.785.803 BIO |
| 1382 |  BZEdge BZE | US$0,0001719 | 5,81% | -12,39% | US$514.968 | US$3,97 | 2.995.148.750 BZE |
| 1383 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1384 |  WebDollar WEBD | US$0,00006159 | 28,20% | -18,98% | US$512.057 | US$2,27 | 8.314.300.871 WEBD |
| 1385 |  Zebi Token ZEBI | US$0,002335 | -12,19% | -19,73% | US$511.295 | US$34,94 | 218.925.140 ZEBI |
| 1386 |  ZumCoin ZUM | US$0,0005158 | -15,31% | -33,58% | US$510.051 | US$16,71 | 988.819.491 ZUM |
| 1387 |  Bittwatt BWT | US$0,001631 | 7,56% | -4,04% | US$500.782 | US$164,08 | 307.006.848 BWT |
| 1388 |  Orbitcoin ORB | US$0,1546 | 10,97% | -9,39% | US$497.866 | US$14,37 | 3.220.616 ORB |
| 1389 |  Dinastycoin DCY | US$0,0002576 | 4,08% | -7,66% | US$497.395 | US$27,96 | 1.930.541.186 DCY |
| 1390 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1391 |  Bitcoin Private BTCP | US$0,1020 | -1,40% | -24,06% | US$488.043 | US$282,55 | 4.785.761 BTCP |
| 1392 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1393 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1394 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1395 |  XPA XPA | US$0,008064 | 0,00% | -1,07% | US$461.063 | - | 57.177.751 XPA |
| 1396 |  TrezarCoin TZC | US$0,002331 | -5,30% | -27,35% | US$456.204 | US$242,61 | 195.748.700 TZC |
| 1397 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007271 | -3,05% | -9,44% | US$451.729 | US$244,80 | 62.131.190 ETT |
| 1398 |  Trinity Network Credit TNC | US$0,001348 | -0,56% | -18,63% | US$449.411 | US$406,60 | 333.333.333 TNC |
| 1399 |  UpToken UP | US$0,003034 | -9,50% | -24,87% | US$444.644 | US$234,21 | 146.540.250 UP |
| 1400 |  Shift SHIFT | US$0,03221 | -11,93% | -17,66% | US$443.499 | US$485,21 | 13.770.833 SHIFT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.