Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ANON ANON | US$0,008425 | -11,17% | -37,90% | US$63.976 | US$59,87 | 7.593.802 ANON |
| 1652 |  Arepacoin AREPA | US$0,003753 | 4,66% | 25,48% | US$63.522 | US$43,01 | 16.926.875 AREPA |
| 1653 |  SiaCashCoin SCC | US$0,000004206 | 4,19% | -29,44% | US$63.448 | US$438,75 | 15.085.542.638 SCC |
| 1654 |  DeVault DVT | US$0,0003525 | -6,37% | -22,54% | US$63.256 | US$143,03 | 179.468.803 DVT |
| 1655 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1656 |  MktCoin MLM | US$0,00005158 | -7,18% | -5,68% | US$62.385 | US$439,64 | 1.209.529.900 MLM |
| 1657 |  Swing SWING | US$0,01391 | -2,67% | -15,52% | US$62.176 | US$21,21 | 4.468.956 SWING |
| 1658 |  PeepCoin PCN | US$0,0000006816 | -56,58% | -47,02% | US$61.842 | US$4,95 | 90.730.436.945 PCN |
| 1659 |  CDX Network CDX | US$0,001891 | -5,50% | -25,06% | US$61.553 | US$197,51 | 32.546.000 CDX |
| 1660 |  Cryptonite XCN | US$0,00008588 | 0,50% | -11,52% | US$60.848 | US$0,8588 | 708.506.520 XCN |
| 1661 |  KanadeCoin KNDC | US$0,00001100 | 22,57% | -15,14% | US$60.169 | US$0,6819 | 5.471.056.500 KNDC |
| 1662 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1663 |  SwiftCash SWIFT | US$0,0005158 | 48,19% | -2,16% | US$59.974 | US$6,38 | 116.273.350 SWIFT |
| 1664 |  QUINADS QUIN | US$0,000004398 | -3,88% | 35,49% | US$58.467 | US$220,55 | 13.294.999.111 QUIN |
| 1665 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1666 |  Bitnation XPAT | US$0,000002093 | -5,48% | -21,77% | US$56.378 | US$22,61 | 26.933.723.461 XPAT |
| 1667 |  APR Coin APR | US$0,004900 | 0,56% | -13,68% | US$56.239 | US$83,36 | 11.477.016 APR |
| 1668 |  AmsterdamCoin AMS | US$0,001116 | -1,30% | 8,53% | US$56.049 | US$4,31 | 50.201.886 AMS |
| 1669 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1670 |  Regalcoin REC | US$0,004356 | 0,00% | 18,12% | US$55.751 | - | 12.799.009 REC |
| 1671 |  Agora VOTE | US$0,001477 | 1,87% | -14,31% | US$55.494 | US$140,00 | 37.567.245 VOTE |
| 1672 |  Rentberry BERRY | US$0,0001836 | -7,16% | -30,96% | US$55.344 | US$42,14 | 301.431.307 BERRY |
| 1673 |  Ethereum Gold Project ETGP | US$0,000009339 | 33,12% | -25,99% | US$55.133 | US$35,00 | 5.903.308.479 ETGP |
| 1674 |  Hurify HUR | US$0,0002283 | -15,44% | -26,38% | US$55.117 | US$64,52 | 241.464.943 HUR |
| 1675 |  EtherInc ETI | US$0,0001719 | -0,96% | -41,67% | US$54.596 | US$22,62 | 317.542.552 ETI |
| 1676 |  Social Activity Token SAT | US$0,0004298 | -29,47% | -35,09% | US$54.575 | US$12,34 | 126.967.463 SAT |
| 1677 |  Evil Coin EVIL | US$0,002591 | 0,00% | 2,20% | US$54.466 | - | 21.020.383 EVIL |
| 1678 |  Mobile Crypto Pay Coin MCPC | US$0,007019 | -1,80% | -16,77% | US$53.699 | US$101,22 | 7.650.157 MCPC |
| 1679 |  Niobio Cash NBR | US$0,0003794 | -11,97% | -21,82% | US$53.424 | US$5,96 | 140.803.743 NBR |
| 1680 |  Bitcoin Turbo Koin BTK | US$0,002423 | 0,35% | -32,45% | US$53.281 | US$173,65 | 21.987.874 BTK |
| 1681 |  FundRequest FND | US$0,001109 | 0,00% | 2,76% | US$52.968 | - | 47.782.545 FND |
| 1682 |  Centauri CTX | US$0,001118 | 7,03% | -56,16% | US$52.525 | US$102,94 | 46.999.333 CTX |
| 1683 |  Bata BTA | US$0,01030 | 0,95% | -5,36% | US$52.055 | US$235,36 | 5.052.601 BTA |
| 1684 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1685 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1686 |  Netrum NTR | US$0,02530 | -20,94% | -55,83% | US$51.520 | US$0,6071 | 2.036.594 NTR |
| 1687 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1688 |  Rimbit RBT | US$0,0002576 | -12,89% | -11,52% | US$50.906 | US$1,51 | 197.581.050 RBT |
| 1689 |  Elcoin EL | US$0,004466 | -3,87% | -12,08% | US$50.058 | US$243,21 | 11.208.967 EL |
| 1690 |  StakeCubeCoin SCC | US$0,01504 | 0,00% | -92,64% | US$49.999 | - | 3.323.349 SCC |
| 1691 |  Megacoin MEC | US$0,001288 | -1,30% | -21,93% | US$49.638 | US$3,67 | 38.532.087 MEC |
| 1692 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1693 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1694 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.906 | - | 522.843.616 2GIVE |
| 1695 |  vSlice VSL | US$0,001460 | -17,14% | -28,38% | US$48.750 | US$0,01022 | 33.390.496 VSL |
| 1696 |  VoteCoin VOT | US$0,0006012 | -13,64% | -48,30% | US$48.551 | US$33,76 | 80.760.000 VOT |
| 1697 |  TransferCoin TX | US$0,005840 | -5,47% | -41,26% | US$48.397 | US$224,14 | 8.287.156 TX |
| 1698 |  More Coin MORE | US$0,02396 | 6,73% | -15,14% | US$47.922 | US$77,97 | 2.000.000 MORE |
| 1699 |  PYRO Network PYRO | US$0,00007222 | -35,10% | -51,69% | US$47.805 | US$438,92 | 661.950.983 PYRO |
| 1700 |  TOKPIE TKP | US$0,003024 | -3,51% | -41,53% | US$47.595 | US$135,03 | 15.737.636 TKP |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.