Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoinus BITS | US$0,00000004515 | 31,79% | 63,79% | US$15.692 | US$457,53 | 347.574.541.555 BITS |
| 1852 |  BitStation BSTN | US$0,000003315 | -2,10% | -59,38% | US$15.593 | - | 4.704.185.603 BSTN |
| 1853 |  Acash Coin ACA | US$0,000002200 | -5,03% | -16,41% | US$15.404 | US$11,02 | 7.003.331.814 ACA |
| 1854 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1855 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1856 |  Cryptrust CTRT | US$0,000002200 | 9,00% | -9,59% | US$14.844 | US$0,2200 | 6.748.756.485 CTRT |
| 1857 |  Eternity ENT | US$0,001889 | -1,30% | -15,37% | US$14.562 | US$247,61 | 7.707.359 ENT |
| 1858 |  BitcoiNote BTCN | US$0,001290 | -7,38% | -12,70% | US$14.554 | US$5,37 | 11.286.368 BTCN |
| 1859 |  High Voltage HVCO | US$0,009621 | -0,39% | -12,29% | US$14.375 | - | 1.494.171 HVCO |
| 1860 |  Global Crypto Alliance CALL | US$0,0001840 | -31,73% | -81,15% | US$14.357 | US$172,55 | 78.025.578 CALL |
| 1861 |  Aigang AIX | US$0,0004773 | 0,00% | -0,94% | US$13.973 | - | 29.274.567 AIX |
| 1862 |  BunnyToken BUNNY | US$0,00005272 | 0,19% | -11,29% | US$13.943 | - | 264.486.021 BUNNY |
| 1863 |  Datacoin DTC | US$0,0003435 | -1,30% | -11,52% | US$13.642 | US$1,82 | 39.712.849 DTC |
| 1864 |  GeyserCoin GSR | US$0,01151 | 1,73% | -31,47% | US$13.596 | US$7,23 | 1.181.394 GSR |
| 1865 |  Gossipcoin GOSS | US$0,0004182 | 56,47% | 44,24% | US$13.546 | US$10,89 | 32.388.592 GOSS |
| 1866 |  WITChain WIT | US$0,000006839 | -40,21% | -43,45% | US$13.541 | US$353,80 | 1.980.000.000 WIT |
| 1867 |  EUNOMIA ENTS | US$0,0000008065 | 7,34% | -52,03% | US$13.244 | US$2,66 | 16.420.688.682 ENTS |
| 1868 |  Litecred LTCR | US$0,0004294 | -1,06% | -14,88% | US$12.980 | US$3,96 | 30.227.750 LTCR |
| 1869 |  Phonecoin PHON | US$0,00009775 | 0,00% | 1,79% | US$12.748 | - | 130.409.847 PHON |
| 1870 |  TajCoin TAJ | US$0,0008588 | 61,05% | -7,88% | US$12.733 | US$2,89 | 14.826.374 TAJ |
| 1871 |  Carebit CARE | US$0,00008597 | -25,35% | -70,10% | US$12.687 | US$42,98 | 147.582.304 CARE |
| 1872 |  EnterCoin ENTRC | US$0,004053 | 0,00% | -29,59% | US$12.671 | - | 3.125.982 ENTRC |
| 1873 |  Kora Network Token KNT | US$0,00003739 | -3,86% | -16,78% | US$12.550 | US$15,67 | 335.625.000 KNT |
| 1874 |  SnodeCoin SND | US$0,0002882 | 0,00% | 0,00% | US$12.405 | - | 43.049.969 SND |
| 1875 |  Fintab FNTB | US$0,004450 | 0,00% | -0,02% | US$12.370 | - | 2.779.387 FNTB |
| 1876 |  Bulleon BUL | US$0,01126 | -18,92% | -23,25% | US$12.347 | US$20,18 | 1.096.353 BUL |
| 1877 |  MustangCoin MST | US$0,01955 | 0,00% | -1,03% | US$12.322 | - | 630.343 MST |
| 1878 |  EthereumX ETX | US$0,0001408 | -2,07% | -0,19% | US$12.277 | - | 87.225.579 ETX |
| 1879 |  Micromines MICRO | US$0,0000006484 | -67,87% | -10,24% | US$11.671 | US$12,85 | 17.999.261.364 MICRO |
| 1880 |  Biotron BTRN | US$0,0001725 | 0,00% | -11,03% | US$11.377 | - | 65.965.771 BTRN |
| 1881 |  Gold Poker GPKR | US$0,002149 | -1,20% | -32,07% | US$11.306 | US$209,06 | 5.260.826 GPKR |
| 1882 |  BoostCoin BOST | US$0,0009447 | -21,63% | -22,72% | US$11.200 | US$3,59 | 11.855.487 BOST |
| 1883 |  Jobchain JOB | US$0,000007359 | 15,69% | -14,99% | US$11.057 | US$233,51 | 1.502.511.408 JOB |
| 1884 |  Cream CRM | US$0,0002419 | -0,11% | -64,39% | US$10.914 | - | 45.108.749 CRM |
| 1885 |  SkyHub Coin SHB | US$0,01737 | -1,97% | -29,21% | US$10.594 | US$57,91 | 610.045 SHB |
| 1886 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1887 |  Onix ONX | US$0,00009360 | 0,00% | -3,18% | US$10.022 | - | 107.072.781 ONX |
| 1888 |  Zayedcoin ZYD | US$0,001593 | 0,00% | -21,28% | US$9.949 | - | 6.243.840 ZYD |
| 1889 |  CrowdWiz WIZ | US$0,002300 | -4,17% | -11,42% | US$9.891 | US$2,30 | 4.300.516 WIZ |
| 1890 |  Guaranteed Ethurance Token Extra GETX | US$0,00003278 | 0,00% | -33,60% | US$9.833 | - | 300.000.000 GETX |
| 1891 |  Reakoin REAK | US$0,004208 | 19,49% | 31,29% | US$9.631 | US$144,41 | 2.288.797 REAK |
| 1892 |  UltraNote Coin XUN | US$0,00004589 | -26,23% | -34,94% | US$9.415 | US$19,98 | 205.141.436 XUN |
| 1893 |  Swapcoinz SPAZ | US$0,0006580 | -36,45% | -42,55% | US$9.051 | - | 13.755.318 SPAZ |
| 1894 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1895 |  ARAW ARAW | US$0,000004399 | -3,85% | -24,00% | US$8.770 | US$8,25 | 1.993.576.188 ARAW |
| 1896 |  CPUchain CPU | US$0,0005130 | 17,45% | -3,53% | US$8.751 | US$24,14 | 17.057.750 CPU |
| 1897 |  Crystal Clear CCT | US$0,001528 | 0,00% | -0,79% | US$8.747 | - | 5.723.973 CCT |
| 1898 |  Quebecoin QBC | US$0,001288 | -12,91% | -26,27% | US$8.635 | US$1,74 | 6.703.138 QBC |
| 1899 |  BowsCoin BSC | US$0,001546 | 2,26% | -4,98% | US$8.580 | US$259,26 | 5.550.102 BSC |
| 1900 |  Zealium NZL | US$0,0006877 | -12,18% | -40,54% | US$8.559 | US$48,70 | 12.445.357 NZL |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.