Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ROIyal Coin ROCO | US$0,007393 | -0,04% | -19,82% | US$8.556 | US$5,80 | 1.157.282 ROCO |
| 1902 |  SCRIV NETWORK SCRIV | US$0,0003445 | -1,02% | -29,28% | US$8.524 | US$71,73 | 24.744.362 SCRIV |
| 1903 |  Blakecoin BLC | US$0,0003495 | 0,41% | -27,97% | US$8.442 | - | 24.155.945 BLC |
| 1904 |  INDINODE XIND | US$0,000008597 | -6,36% | -11,43% | US$8.398 | US$0,008588 | 976.847.665 XIND |
| 1905 |  SpeedCash SCS | US$0,01460 | 3,02% | -8,05% | US$8.391 | US$0,8674 | 574.745 SCS |
| 1906 |  Electrum Dark ELD | US$0,002140 | 12,52% | -8,63% | US$8.344 | US$430,35 | 3.899.312 ELD |
| 1907 |  MNPCoin MNP | US$0,003697 | 8,83% | -0,26% | US$8.103 | US$3,59 | 2.191.996 MNP |
| 1908 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1909 |  CryptoFlow CFL | US$0,00008597 | -2,12% | -11,42% | US$7.911 | US$4,29 | 92.026.159 CFL |
| 1910 |  Escroco Emerald ESCE | US$0,000008658 | -3,87% | -10,96% | US$7.792 | - | 900.000.000 ESCE |
| 1911 |  Helper Search Token HSN | US$0,0000008770 | -1,71% | -24,25% | US$7.436 | - | 8.479.947.437 HSN |
| 1912 |  BriaCoin BRIA | US$0,01000 | -49,38% | -50,00% | US$7.434 | US$0,00005325 | 743.431 BRIA |
| 1913 |  Luna Coin LUNA | US$0,004350 | 13,89% | -4,65% | US$7.423 | US$117,11 | 1.706.429 LUNA |
| 1914 |  EVOS EVOS | US$0,0006877 | 31,73% | 1,22% | US$7.295 | US$44,43 | 10.606.778 EVOS |
| 1915 |  e-Chat ECHT | US$0,0003743 | 0,00% | -7,78% | US$7.172 | - | 19.161.060 ECHT |
| 1916 |  Centurion CNT | US$0,00009171 | 0,00% | -5,42% | US$7.123 | - | 77.663.826 CNT |
| 1917 |  SF Capital SFCP | US$0,0001423 | 0,00% | -20,96% | US$6.974 | - | 48.999.500 SFCP |
| 1918 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 21,72% | US$6.888 | - | 18.399.311 VEC2 |
| 1919 |  Bitsum BSM | US$0,000004098 | -3,08% | -32,36% | US$6.775 | US$3,11 | 1.653.430.156 BSM |
| 1920 |  SmartCoin SMC | US$0,0002627 | 0,55% | -9,80% | US$6.750 | - | 25.699.104 SMC |
| 1921 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1922 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1923 |  SONO SONO | US$0,003178 | 29,75% | -54,58% | US$6.625 | US$15,48 | 2.084.823 SONO |
| 1924 |  Californium CF | US$0,002684 | 0,00% | -48,80% | US$6.567 | - | 2.446.961 CF |
| 1925 |  Apollon XAP | US$0,00004372 | 0,49% | -43,02% | US$6.496 | - | 148.585.276 XAP |
| 1926 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1927 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1928 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1929 |  Dalecoin DALC | US$0,006339 | -0,21% | -10,33% | US$6.114 | - | 964.558 DALC |
| 1930 |  iBTC IBTC | US$0,0001269 | 0,00% | -7,05% | US$6.106 | - | 48.102.774 IBTC |
| 1931 |  Independent Money System IMS | US$0,001126 | 0,00% | -44,18% | US$6.046 | - | 5.368.934 IMS |
| 1932 |  Atheios ATH | US$0,0003439 | -1,20% | -11,43% | US$6.033 | US$3,41 | 17.543.150 ATH |
| 1933 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1934 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1935 |  RouletteToken RLT | US$0,0005153 | -15,40% | -41,02% | US$5.915 | US$190,40 | 11.479.175 RLT |
| 1936 |  EagleX EGX | US$0,0001719 | -2,95% | -11,00% | US$5.774 | US$131,40 | 33.583.500 EGX |
| 1937 |  Veltor VLT | US$0,01022 | -6,92% | 4,46% | US$5.671 | US$0,8759 | 554.855 VLT |
| 1938 |  Peerguess GUESS | US$0,00009047 | 0,00% | -54,57% | US$5.477 | - | 60.537.668 GUESS |
| 1939 |  Ragnarok RAGNA | US$0,0003439 | -1,20% | -29,15% | US$5.473 | US$2,51 | 15.917.189 RAGNA |
| 1940 |  SparksPay SPK | US$0,0009962 | -1,30% | -17,99% | US$5.462 | US$2,01 | 5.483.098 SPK |
| 1941 |  PlatinumBAR XPTX | US$0,002491 | 2,22% | -24,77% | US$5.380 | US$31,25 | 2.160.126 XPTX |
| 1942 |  nDEX NDX | US$0,0000003299 | -3,85% | -22,01% | US$4.946 | US$5,39 | 14.990.087.251 NDX |
| 1943 |  Project Coin PRJ | US$0,00008745 | 0,51% | 12,62% | US$4.942 | - | 56.514.475 PRJ |
| 1944 |  Akroma AKA | US$0,0002535 | 0,01% | -34,60% | US$4.861 | US$4,99 | 19.177.485 AKA |
| 1945 |  Iconic ICON | US$0,008092 | -1,07% | 0,64% | US$4.798 | - | 592.894 ICON |
| 1946 |  MASTERNET MASH | US$0,0001474 | -6,01% | -22,26% | US$4.670 | US$243,79 | 31.686.740 MASH |
| 1947 |  Nyerium NYEX | US$0,0001719 | -3,10% | 5,28% | US$4.562 | US$0,04883 | 26.534.831 NYEX |
| 1948 |  Concoin CONX | US$0,005926 | -1,30% | -11,52% | US$4.410 | US$1,04 | 744.266 CONX |
| 1949 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1950 |  DeltaChain DELTA | US$0,0000005499 | 2,14% | -64,21% | US$4.124 | US$0,0003849 | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.