Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | -7,12% | US$22.955 | - | 4.829.945 FUZZ |
| 1802 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1803 |  BitRent RNTB | US$0,00002672 | 0,00% | -39,09% | US$22.494 | - | 841.738.500 RNTB |
| 1804 |  WXCOINS WXC | US$0,003882 | 12,07% | -11,12% | US$22.467 | US$4,40 | 5.786.919 WXC |
| 1805 |  Nitro NOX | US$0,0002354 | -1,48% | -32,53% | US$22.377 | US$126,73 | 95.077.153 NOX |
| 1806 |  BitCoin One BTCONE | US$0,001805 | -5,34% | -36,25% | US$22.197 | US$28,69 | 12.295.183 BTCONE |
| 1807 |  Kabberry Coin KKC | US$0,001118 | -14,37% | -41,66% | US$22.185 | US$106,05 | 19.850.906 KKC |
| 1808 |  xEURO XEUR | US$1,08 | 0,00% | 3,34% | US$22.058 | - | 20.419 XEUR |
| 1809 |  Ratecoin XRA | US$0,0001718 | -57,88% | -57,88% | US$21.032 | US$15,05 | 122.449.162 XRA |
| 1810 |  NevaCoin NEVA | US$0,004406 | 0,00% | 8,24% | US$20.392 | - | 4.627.785 NEVA |
| 1811 |  Natmin Pure Escrow NAT | US$0,0001260 | -3,85% | -30,30% | US$20.366 | US$29,66 | 161.588.985 NAT |
| 1812 |  TokenDesk TDS | US$0,001375 | 30,79% | -38,04% | US$20.196 | US$50,75 | 14.683.321 TDS |
| 1813 |  MojoCoin MOJO | US$0,001632 | -2,16% | -23,97% | US$20.033 | US$170,41 | 12.276.850 MOJO |
| 1814 |  Patron PAT | US$0,00006159 | 21,48% | -63,52% | US$19.982 | US$49,02 | 324.453.565 PAT |
| 1815 |  KWHCoin KWH | US$0,00001100 | -3,86% | -16,41% | US$19.878 | - | 1.807.438.681 KWH |
| 1816 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1817 |  Crowdholding YUP | US$0,00009586 | 0,00% | -54,41% | US$19.635 | - | 204.836.469 YUP |
| 1818 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1819 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.448 | - | 65.952.018 TIT |
| 1820 |  XGOX XGOX | US$0,000008170 | 4,50% | 6,40% | US$19.440 | US$50,86 | 2.379.530.425 XGOX |
| 1821 |  Vivid Coin VIVID | US$0,002760 | -18,89% | -44,16% | US$19.313 | US$7,14 | 6.998.780 VIVID |
| 1822 |  Blocklancer LNC | US$0,0001607 | -5,94% | -53,46% | US$19.302 | US$77,54 | 120.140.384 LNC |
| 1823 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,07% | US$19.158 | - | 961.395 SET |
| 1824 |  Origami ORI | US$0,004497 | 0,00% | -22,19% | US$19.005 | - | 4.225.879 ORI |
| 1825 |  GoPower GPT | US$0,0002310 | -3,85% | -43,00% | US$18.760 | US$75,52 | 81.227.046 GPT |
| 1826 |  Digital Money Bits DMB | US$0,0001718 | -6,26% | -11,52% | US$18.237 | US$5,09 | 106.173.958 DMB |
| 1827 |  Bitcoiin B2G | US$0,0003439 | -1,20% | 18,09% | US$18.143 | US$2,18 | 52.761.896 B2G |
| 1828 |  ArbitrageCT ARCT | US$0,0001719 | -34,78% | 78,18% | US$17.994 | US$2,42 | 104.655.777 ARCT |
| 1829 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1830 |  Dach Coin DACHX | US$0,0007737 | -19,16% | -26,59% | US$17.594 | US$10,56 | 22.740.567 DACHX |
| 1831 |  Open Trading Network OTN | US$0,008588 | -7,75% | -9,66% | US$17.387 | US$231,14 | 2.024.530 OTN |
| 1832 |  CustomContractNetwork CCN | US$0,00001056 | -1,82% | 298,32% | US$17.111 | - | 1.620.841.876 CCN |
| 1833 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 2,82% | US$17.092 | - | 793.108 XBTC21 |
| 1834 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1835 |  Arqma ARQ | US$0,004476 | 12,45% | -31,22% | US$16.979 | US$430,75 | 3.793.741 ARQ |
| 1836 |  Spectiv SIG | US$0,00007428 | 0,42% | -21,80% | US$16.890 | US$0,8913 | 227.390.600 SIG |
| 1837 |  YENTEN YTN | US$0,0006894 | -7,27% | -57,20% | US$16.786 | US$22,07 | 24.350.077 YTN |
| 1838 |  Bitcoin Adult BTAD | US$0,0004298 | 23,50% | -0,32% | US$16.756 | US$269,34 | 38.983.286 BTAD |
| 1839 |  Havy HAVY | US$0,000002200 | 149,91% | -10,36% | US$16.672 | US$0,2200 | 7.579.793.149 HAVY |
| 1840 |  Scopuly SKY | US$0,000007597 | 112,60% | 1,96% | US$16.650 | - | 2.191.753.462 SKY |
| 1841 |  ParkByte PKB | US$0,003476 | 0,00% | -14,80% | US$16.559 | - | 4.764.026 PKB |
| 1842 |  EOS TRUST EOST | US$0,000002200 | -16,25% | -16,19% | US$16.538 | US$5,45 | 7.518.810.122 EOST |
| 1843 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1844 |  Citadel CTL | US$0,001483 | 0,25% | -4,17% | US$16.267 | - | 10.969.269 CTL |
| 1845 |  BlockCAT CAT | US$0,002202 | 0,00% | 70,14% | US$16.203 | - | 7.360.121 CAT |
| 1846 |  Neural Protocol NRP | US$0,000001678 | -2,38% | -16,11% | US$15.942 | US$4,20 | 9.497.994.014 NRP |
| 1847 |  SteepCoin STEEP | US$0,00008764 | -49,62% | -45,06% | US$15.908 | US$0,001653 | 181.505.253 STEEP |
| 1848 |  MarteXcoin MXT | US$0,004036 | -11,33% | -31,81% | US$15.871 | US$52,29 | 3.931.926 MXT |
| 1849 |  TrueVett VME | US$0,00008899 | -2,82% | 52,96% | US$15.845 | US$0,2705 | 178.048.389 VME |
| 1850 |  Ccore CCO | US$0,009236 | 35,26% | -16,62% | US$15.702 | US$5,87 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.