Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MidasProtocol MAS | US$0,002110 | -4,67% | -30,60% | US$742.035 | US$35.747,77 | 351.749.988 MAS |
| 852 |  FREE Coin FREE | US$0,00000008510 | -10,30% | -22,03% | US$740.394 | US$15.118,01 | 8.700.200.594.990 FREE |
| 853 |  Raven Protocol RAVEN | US$0,0001753 | -13,80% | -26,10% | US$736.230 | US$1.946,55 | 4.199.800.027 RAVEN |
| 854 |  Qwertycoin QWC | US$0,000006877 | 12,91% | 1,22% | US$729.851 | US$4.426,80 | 106.123.770.169 QWC |
| 855 |  Alphacat ACAT | US$0,0002611 | -1,67% | 1,73% | US$728.585 | US$73.671,83 | 2.790.428.084 ACAT |
| 856 |  Azbit AZ | US$0,00001025 | -3,11% | -20,08% | US$727.515 | US$1.683,70 | 71.007.251.037 AZ |
| 857 |  DECENT DCT | US$0,01408 | -16,95% | -58,93% | US$722.445 | US$1.270,84 | 51.306.089 DCT |
| 858 |  Expanse EXP | US$0,03802 | 0,84% | -8,85% | US$715.000 | US$6.319,30 | 18.805.100 EXP |
| 859 |  USDX USDX | US$0,1888 | 0,71% | 16,59% | US$710.707 | US$1.535,23 | 3.765.120 USDX |
| 860 |  FansTime FTI | US$0,0002466 | -1,35% | -1,45% | US$702.700 | US$81.791,68 | 2.850.000.000 FTI |
| 861 |  Nexty NTY | US$0,000004461 | -22,89% | -47,45% | US$701.136 | US$8.255,35 | 157.177.714.004 NTY |
| 862 |  nOS NOS | US$0,006826 | -2,01% | -24,75% | US$699.637 | US$39.381,01 | 102.500.000 NOS |
| 863 |  Sessia KICKS | US$0,1139 | 5,13% | -16,85% | US$698.775 | US$51.829,31 | 6.133.358 KICKS |
| 864 |  Dynamic DYN | US$0,04672 | 18,52% | -10,28% | US$695.995 | US$8.382,86 | 14.897.263 DYN |
| 865 |  W Green Pay WGP | US$0,04986 | -2,33% | 23,64% | US$694.099 | US$29.994,73 | 13.919.914 WGP |
| 866 |  Novacoin NVC | US$0,2968 | -0,76% | -12,89% | US$693.290 | US$774,19 | 2.335.757 NVC |
| 867 |  Spiking SPIKE | US$0,001547 | 4,96% | -18,29% | US$685.337 | US$761.643 | 442.894.598 SPIKE |
| 868 |  Ulord UT | US$0,009758 | 10,03% | 2,96% | US$682.304 | US$41.665,45 | 69.923.500 UT |
| 869 |  QChi QCH | US$0,02089 | -1,45% | -21,45% | US$678.080 | US$89.639,12 | 32.464.082 QCH |
| 870 |  DNotes NOTE | US$0,004954 | -8,96% | -22,57% | US$669.056 | US$50.539,92 | 135.043.262 NOTE |
| 871 |  Cappasity CAPP | US$0,001235 | -7,52% | -11,32% | US$666.014 | US$80.170,09 | 539.151.696 CAPP |
| 872 |  STK STK | US$0,001946 | -4,75% | -26,25% | US$664.253 | US$14.865,12 | 341.414.782 STK |
| 873 |  EchoLink EKO | US$0,001321 | -2,54% | -23,92% | US$660.275 | US$51.657,34 | 500.000.000 EKO |
| 874 |  Bitswift BITS | US$0,1680 | 2,17% | -7,79% | US$652.572 | US$146.384 | 3.884.635 BITS |
| 875 |  WeShow Token WET | US$0,004082 | -0,89% | -19,74% | US$652.072 | US$51.984,13 | 159.732.931 WET |
| 876 |  Maincoin MNC | US$0,002241 | 2,23% | -2,82% | US$651.398 | US$3.817,53 | 290.610.698 MNC |
| 877 |  COVA COVA | US$0,0002596 | -2,43% | -17,48% | US$648.053 | US$1.176.370 | 2.496.011.000 COVA |
| 878 |  Chrono.tech TIME | US$0,9046 | -13,06% | 4,37% | US$642.400 | US$37.429,02 | 710.113 TIME |
| 879 |  BANKEX BKX | US$0,001902 | -1,77% | -29,20% | US$637.248 | US$33.738,84 | 335.000.000 BKX |
| 880 |  Bitex Global XBX Coin XBX | US$0,003181 | 21,85% | 36,44% | US$631.935 | US$68.866,76 | 198.673.058 XBX |
| 881 |  Rate3 RTE | US$0,0007051 | 5,50% | -12,65% | US$627.108 | US$85.197,09 | 889.382.388 RTE |
| 882 |  DEEX DEEX | US$0,01106 | -6,72% | -27,99% | US$625.178 | US$2.991,47 | 56.528.700 DEEX |
| 883 |  Amino Network AMIO | US$0,01334 | 5,88% | 15,38% | US$622.530 | US$43.837,28 | 46.652.119 AMIO |
| 884 |  Kolion KLN | US$0,6178 | -1,25% | -4,15% | US$617.811 | US$18.049,62 | 999.999 KLN |
| 885 |  QuadrantProtocol EQUAD | US$0,001847 | -3,58% | -16,19% | US$616.869 | US$200.956 | 334.025.330 EQUAD |
| 886 |  Nexxo NEXXO | US$0,002834 | -8,33% | -30,58% | US$608.235 | US$224.118 | 214.654.884 NEXXO |
| 887 |  Skychain SKCH | US$0,08072 | -7,29% | -9,54% | US$604.236 | US$2.744,98 | 7.485.311 SKCH |
| 888 |  Enecuum ENQ | US$0,01341 | -0,20% | -5,63% | US$599.877 | US$28.058,51 | 44.739.394 ENQ |
| 889 |  Conceal CCX | US$0,08886 | 0,79% | -11,89% | US$595.837 | US$117.225 | 6.705.441 CCX |
| 890 |  TrueFeedBack TFB | US$0,0002774 | -3,74% | -18,85% | US$595.540 | US$69.175,41 | 2.146.615.350 TFB |
| 891 |  Internxt INXT | US$0,9374 | 0,39% | -28,18% | US$590.195 | US$44.466,13 | 629.610 INXT |
| 892 |  CryCash CRC | US$0,1233 | -19,05% | 14,06% | US$589.500 | US$7.382,90 | 4.779.936 CRC |
| 893 |  Optimal Shelf Availability Token OSA | US$0,0004211 | -2,71% | -11,04% | US$585.199 | US$1.014,90 | 1.389.796.615 OSA |
| 894 |  Paytomat PTI | US$0,003521 | -0,10% | -17,05% | US$584.661 | US$43.549,59 | 166.030.078 PTI |
| 895 |  OWNDATA OWN | US$0,00005299 | -4,41% | -19,02% | US$582.860 | US$25.861,03 | 11.000.000.000 OWN |
| 896 |  SnowGem XSG | US$0,02550 | 1,58% | -9,19% | US$577.920 | US$116.547 | 22.666.108 XSG |
| 897 |  Ormeus Coin ORMEUS | US$0,01604 | -2,06% | 5,61% | US$575.970 | US$4.906,97 | 35.904.998 ORMEUS |
| 898 |  FuzeX FXT | US$0,0006253 | -13,10% | -19,59% | US$572.509 | US$983,91 | 915.627.153 FXT |
| 899 |  SophiaTX SPHTX | US$0,001719 | -3,27% | -7,96% | US$568.665 | US$22.095,98 | 330.877.003 SPHTX |
| 900 |  Quasarcoin QAC | US$0,003356 | 0,04% | -12,53% | US$565.157 | US$173.095 | 168.392.148 QAC |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.