Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phantasma SOUL | US$0,02868 | -0,96% | -11,25% | US$1.672.957 | US$485.349 | 58.332.939 SOUL |
| 702 |  Teloscoin TELOS | US$0,01222 | 13,50% | -4,18% | US$1.665.610 | US$3.136,46 | 136.298.388 TELOS |
| 703 |  MultiVAC MTV | US$0,0005004 | -1,17% | -21,05% | US$1.655.598 | US$89.339,88 | 3.308.622.222 MTV |
| 704 |  ImageCoin IMG | US$0,09378 | -6,05% | -30,84% | US$1.647.203 | US$884.622 | 17.565.043 IMG |
| 705 |  Cryptocean CRON | US$0,2544 | -1,52% | -10,37% | US$1.645.961 | US$88.266,39 | 6.469.244 CRON |
| 706 |  Blue Whale EXchange BWX | US$0,03814 | -3,85% | -27,12% | US$1.640.349 | US$73.148,39 | 43.005.826 BWX |
| 707 |  Flowchain FLC | US$2,37 | -0,36% | -9,16% | US$1.634.041 | US$264.444 | 690.073 FLC |
| 708 |  Origin Sport ORS | US$0,005406 | -6,75% | -23,08% | US$1.621.914 | US$2.330.351 | 299.999.850 ORS |
| 709 |  Eden EDN | US$0,002677 | 2,90% | 0,12% | US$1.606.208 | US$1.022.258 | 600.000.000 EDN |
| 710 |  Hashgard GARD | US$0,00002406 | -2,67% | -5,99% | US$1.594.694 | US$472.024 | 66.290.991.224 GARD |
| 711 |  Hydro Protocol HOT | US$0,002269 | 2,77% | -16,62% | US$1.593.136 | US$19.869,78 | 702.000.000 HOT |
| 712 |  PlatonCoin PLTC | US$0,2353 | -14,18% | -16,77% | US$1.575.756 | US$251.882 | 6.696.837 PLTC |
| 713 |  Adshares ADS | US$0,04438 | 0,19% | -10,26% | US$1.547.684 | US$2.834,05 | 34.875.050 ADS |
| 714 |  Databroker DTX | US$0,01997 | -2,79% | -4,05% | US$1.537.204 | US$8.231,76 | 76.968.572 DTX |
| 715 |  WeOwn CHX | US$0,01532 | -2,84% | -27,30% | US$1.527.697 | US$308.962 | 99.719.012 CHX |
| 716 |  PCHAIN PI | US$0,004166 | -0,07% | -9,32% | US$1.527.167 | US$42.319,00 | 366.570.290 PI |
| 717 |  NOIA Network NOIA | US$0,006291 | -1,66% | -20,04% | US$1.503.344 | US$30.832,72 | 238.966.019 NOIA |
| 718 |  Veil VEIL | US$0,02525 | -2,08% | -19,47% | US$1.492.560 | US$18.498,04 | 59.121.914 VEIL |
| 719 |  StableUSD USDS | US$0,9332 | -1,66% | -3,01% | US$1.487.792 | US$359.428 | 1.594.299 USDS |
| 720 |  Tixl MTXLT | US$30,95 | 3,11% | -26,37% | US$1.480.689 | US$890,14 | 47.844 MTXLT |
| 721 |  Kambria KAT | US$0,001183 | 28,89% | 18,08% | US$1.456.100 | US$28.037,86 | 1.230.544.848 KAT |
| 722 |  Wings WINGS | US$0,01483 | -1,40% | -27,42% | US$1.442.282 | US$2.866,95 | 97.259.412 WINGS |
| 723 |  Lendingblock LND | US$0,001839 | 5,10% | -9,40% | US$1.435.080 | US$109.697 | 780.439.083 LND |
| 724 |  SafeCapital SCAP | US$1,65 | -24,28% | -45,23% | US$1.431.613 | US$961.588 | 865.206 SCAP |
| 725 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01259 | 21,27% | -12,88% | US$1.430.338 | US$822,93 | 113.602.931 LRN |
| 726 |  Mindexcoin MIC | US$0,002088 | 6,58% | 232,19% | US$1.427.441 | US$7.203,00 | 683.595.545 MIC |
| 727 |  Opacity OPQ | US$0,01100 | -5,59% | -17,48% | US$1.422.594 | US$1.349,28 | 129.310.474 OPQ |
| 728 |  Edgeless EDG | US$0,01211 | -1,12% | -20,88% | US$1.417.595 | US$752,03 | 117.046.967 EDG |
| 729 |  VINchain VIN | US$0,002391 | -9,10% | -12,78% | US$1.411.090 | US$118.888 | 590.108.901 VIN |
| 730 |  EXRNchain EXRN | US$0,00001508 | -4,55% | -18,77% | US$1.394.568 | US$24.179,52 | 92.500.000.000 EXRN |
| 731 |  Kuai Token KT | US$0,1369 | -1,22% | -1,22% | US$1.393.813 | US$5.584.657 | 10.180.266 KT |
| 732 |  LIFE LIFE | US$0,00001700 | 0,52% | -23,65% | US$1.385.106 | US$1.716,67 | 81.454.878.952 LIFE |
| 733 |  ZClassic ZCL | US$0,1724 | -9,86% | -41,18% | US$1.384.428 | US$4.389,03 | 8.030.424 ZCL |
| 734 |  Kryll KRL | US$0,05182 | -0,72% | -13,05% | US$1.372.212 | US$9.513,42 | 26.480.443 KRL |
| 735 |  Nestree EGG | US$0,003457 | -11,47% | -28,65% | US$1.365.854 | US$227.554 | 395.051.319 EGG |
| 736 |  Tolar TOL | US$0,005350 | 11,11% | -9,58% | US$1.351.317 | US$282.460 | 252.599.723 TOL |
| 737 |  Color Platform CLR | US$0,009830 | -6,19% | -20,78% | US$1.348.976 | US$10.964,02 | 137.230.262 CLR |
| 738 |  GMB GMB | US$0,002605 | -8,67% | -0,41% | US$1.347.856 | US$14.244,36 | 517.356.899 GMB |
| 739 |  IHT Real Estate Protocol IHT | US$0,001358 | -4,24% | -22,63% | US$1.343.392 | US$21.298,24 | 989.061.136 IHT |
| 740 |  Qitmeer HLC | US$0,003449 | 6,72% | -10,04% | US$1.341.794 | US$1.697,71 | 389.009.995 HLC |
| 741 |  Unikoin Gold UKG | US$0,009049 | -0,34% | -9,13% | US$1.337.835 | US$1.036,82 | 147.847.371 UKG |
| 742 |  Ubex UBEX | US$0,0004134 | -0,68% | -6,06% | US$1.287.635 | US$395.040 | 3.115.044.110 UBEX |
| 743 |  Mysterium MYST | US$0,05437 | -2,83% | -18,86% | US$1.287.189 | US$550,12 | 23.672.502 MYST |
| 744 |  DEX DEX | US$0,006705 | -15,72% | -54,93% | US$1.284.372 | US$1.090.286 | 191.542.291 DEX |
| 745 |  ebakus EBK | US$0,01406 | -3,10% | -4,45% | US$1.281.478 | US$119.004 | 91.137.865 EBK |
| 746 |  Ouroboros OURO | US$0,1539 | -13,20% | -35,05% | US$1.279.092 | US$35.719,52 | 8.311.905 OURO |
| 747 |  TurtleCoin TRTL | US$0,00001876 | -5,33% | -23,53% | US$1.255.688 | US$571.453 | 66.917.467.022 TRTL |
| 748 |  IntelliShare INE | US$0,005792 | -0,43% | -15,15% | US$1.248.018 | US$24.143,34 | 215.473.270 INE |
| 749 |  YEE YEE | US$0,0009040 | -1,25% | -21,63% | US$1.234.203 | US$54.397,12 | 1.365.218.125 YEE |
| 750 |  ATC Coin ATCC | US$0,003264 | -16,66% | -24,94% | US$1.233.113 | US$6.450,99 | 377.849.072 ATCC |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.