Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WinStars.live WNL | US$0,03098 | 1,67% | -20,05% | US$563.741 | US$762,96 | 18.197.756 WNL |
| 902 |  GeoCoin GEO | US$0,1760 | 2,40% | -9,63% | US$559.687 | US$2.653,44 | 3.180.551 GEO |
| 903 |  Coinsuper Ecosystem Network CEN | US$0,001491 | -0,13% | -7,96% | US$557.250 | US$810,76 | 373.716.697 CEN |
| 904 |  LCX LCX | US$0,001461 | 3,47% | -11,72% | US$556.971 | US$13.136,80 | 381.145.154 LCX |
| 905 |  BOMB BOMB | US$0,5829 | -5,51% | 8,09% | US$554.982 | US$56.686,95 | 952.170 BOMB |
| 906 |  BitcoinZ BTCZ | US$0,00008609 | -3,18% | -21,80% | US$553.810 | US$147.215 | 6.432.635.218 BTCZ |
| 907 |  eXPerience Chain XPC | US$0,000006062 | 51,94% | -10,76% | US$552.234 | US$528,51 | 91.090.814.961 XPC |
| 908 |  Vodi X VDX | US$0,001030 | -1,58% | 4,89% | US$550.206 | US$1.264,51 | 534.406.210 VDX |
| 909 |  Banano BAN | US$0,0005431 | -3,21% | -23,18% | US$548.237 | US$2.856,03 | 1.009.490.706 BAN |
| 910 |  AmonD AMON | US$0,0008362 | -0,52% | -10,25% | US$545.779 | US$120.569 | 652.690.782 AMON |
| 911 |  MTC Mesh Network MTC | US$0,001412 | -4,11% | -10,40% | US$543.461 | US$4.341,07 | 385.010.170 MTC |
| 912 |  MESG MESG | US$0,008584 | -6,48% | -23,05% | US$542.825 | US$760.263 | 63.239.585 MESG |
| 913 |  Amon AMN | US$0,0009027 | -3,77% | -23,46% | US$530.843 | US$1.020,95 | 588.032.044 AMN |
| 914 |  Matryx MTX | US$0,02261 | -0,22% | -16,71% | US$525.079 | US$30.233,86 | 23.224.303 MTX |
| 915 |  TurtleNetwork TN | US$0,005931 | 8,48% | -19,52% | US$523.960 | US$23.243,73 | 88.335.911 TN |
| 916 |  SIBCoin SIB | US$0,02869 | -5,79% | -12,35% | US$523.164 | US$626,40 | 18.238.125 SIB |
| 917 |  BetProtocol BEPRO | US$0,0008604 | 1,71% | 4,62% | US$521.835 | US$47.473,38 | 606.506.849 BEPRO |
| 918 |  Cloudbric CLB | US$0,001034 | -31,03% | -15,39% | US$520.799 | US$28.706,09 | 503.554.283 CLB |
| 919 |  Merculet MVP | US$0,0001283 | -3,62% | -11,66% | US$519.582 | US$56.584,22 | 4.048.346.837 MVP |
| 920 |  Hush HUSH | US$0,06108 | -1,57% | -5,01% | US$518.008 | US$629,63 | 8.480.955 HUSH |
| 921 |  adbank ADB | US$0,0007075 | -1,58% | 16,39% | US$517.063 | US$42.070,12 | 730.843.624 ADB |
| 922 |  DABANKING DAB | US$0,1441 | 4,20% | -3,82% | US$505.996 | US$172.861 | 3.512.292 DAB |
| 923 |  Insolar XNS | US$1,09 | -1,35% | -3,19% | US$501.387 | US$199.387 | 461.255 XNS |
| 924 |  EBCoin EBC | US$0,0001082 | 8,12% | 2,85% | US$496.334 | US$3.775,69 | 4.585.368.086 EBC |
| 925 |  Waves Community Token WCT | US$0,04934 | -2,78% | -10,74% | US$493.404 | US$27.045,79 | 9.999.952 WCT |
| 926 |  Uptrennd 1UP | US$0,005861 | -3,97% | -14,43% | US$487.341 | US$51.482,27 | 83.149.706 1UP |
| 927 |  Lunes LUNES | US$0,003227 | 3,92% | -17,68% | US$486.350 | US$26.554,82 | 150.728.538 LUNES |
| 928 |  Aryacoin AYA | US$0,004091 | -7,48% | -8,09% | US$483.052 | US$24.636,66 | 118.075.232 AYA |
| 929 |  Qbao QBT | US$0,007331 | 0,92% | -15,14% | US$479.112 | US$1.266,25 | 65.351.403 QBT |
| 930 |  Coineal Token NEAL | US$0,001598 | -5,90% | -16,78% | US$476.355 | US$19.237,10 | 298.140.431 NEAL |
| 931 |  The ChampCoin TCC | US$0,002700 | 0,51% | 16,74% | US$474.577 | US$23.824,54 | 175.749.859 TCC |
| 932 |  KickToken KICK | US$0,00008336 | 36,24% | -38,80% | US$471.013 | US$192.635 | 5.650.276.709 KICK |
| 933 |  1X2 COIN 1X2 | US$0,1014 | -0,21% | -36,68% | US$464.680 | US$4.659,77 | 4.580.793 1X2 |
| 934 |  Rise RISE | US$0,003264 | -22,70% | -1,80% | US$464.535 | US$837,84 | 142.342.403 RISE |
| 935 |  DATx DATX | US$0,0003322 | -4,12% | -20,55% | US$462.129 | US$325.154 | 1.391.302.551 DATX |
| 936 |  Pirl PIRL | US$0,007010 | 3,16% | -6,45% | US$461.984 | US$7.066,18 | 65.905.819 PIRL |
| 937 |  AICHAIN AIT | US$0,0008550 | -1,67% | -11,45% | US$457.468 | US$32.465,87 | 535.067.071 AIT |
| 938 |  Alpha Token A | US$0,01539 | 9,30% | -28,64% | US$453.557 | US$829,92 | 29.466.137 A |
| 939 |  Playkey PKT | US$0,03254 | -8,37% | -24,45% | US$453.057 | US$26.815,03 | 13.921.512 PKT |
| 940 |  CVCoin CVN | US$0,03647 | 2,21% | -8,04% | US$451.500 | US$366.749 | 12.380.890 CVN |
| 941 |  Datawallet DXT | US$0,001156 | -3,57% | -13,93% | US$451.170 | US$38.822,47 | 390.222.225 DXT |
| 942 |  AidCoin AID | US$0,009881 | -0,55% | -10,94% | US$451.034 | US$558,75 | 45.647.599 AID |
| 943 |  RED RED | US$0,003438 | 10,92% | -7,40% | US$446.977 | US$19.071,15 | 130.000.009 RED |
| 944 |  NeuroChain NCC | US$0,001030 | -5,93% | -21,34% | US$441.117 | US$24.810,05 | 428.251.178 NCC |
| 945 |  Faceter FACE | US$0,0009368 | 0,54% | -7,32% | US$440.902 | US$699,57 | 470.623.560 FACE |
| 946 |  Hellenic Coin HNC | US$0,006308 | -3,48% | -3,43% | US$438.480 | US$19.028,76 | 69.514.632 HNC |
| 947 |  Swap XWP | US$0,04932 | -3,71% | -6,43% | US$430.954 | US$234.709 | 8.738.504 XWP |
| 948 |  HEROcoin PLAY | US$0,002264 | 29,16% | -1,64% | US$425.383 | US$13.862,23 | 187.919.204 PLAY |
| 949 |  NoLimitCoin NLC2 | US$0,0006897 | -12,03% | -14,63% | US$420.700 | US$1.665,79 | 609.950.097 NLC2 |
| 950 |  Bob's Repair BOB | US$0,002265 | -13,15% | -12,57% | US$415.939 | US$395.237 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.