Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NuShares NSR | US$0,0003435 | -17,53% | -40,30% | US$954.181 | US$1.103,40 | 2.777.600.756 NSR |
| 802 |  Moneytoken IMT | US$0,0001004 | -5,29% | -2,84% | US$946.746 | US$29.197,44 | 9.430.337.527 IMT |
| 803 |  Footballcoin XFC | US$0,002514 | -9,47% | -16,75% | US$941.902 | US$57.489,15 | 374.660.526 XFC |
| 804 |  ZeuxCoin ZUC | US$0,004936 | -11,77% | -28,56% | US$937.876 | US$43.107,22 | 189.999.999 ZUC |
| 805 |  LUXCoin LUX | US$0,1203 | 3,34% | 7,30% | US$935.149 | US$12.595,86 | 7.775.590 LUX |
| 806 |  Sakura Bloom SKB | US$0,0003607 | -22,61% | -25,63% | US$931.745 | US$17.618,13 | 2.582.965.294 SKB |
| 807 |  Primecoin XPM | US$0,03014 | 0,84% | -6,41% | US$930.586 | US$5.826,47 | 30.874.116 XPM |
| 808 |  Apex CPX | US$0,001799 | 19,11% | -1,10% | US$923.472 | US$14.994,94 | 513.390.718 CPX |
| 809 |  Datum DAT | US$0,0009197 | -3,08% | -21,95% | US$921.462 | US$41.320,99 | 1.001.935.124 DAT |
| 810 |  Humaniq HMQ | US$0,004954 | -2,72% | -12,38% | US$920.467 | US$72.410,16 | 185.811.695 HMQ |
| 811 |  Curecoin CURE | US$0,03757 | 16,46% | -18,22% | US$918.128 | US$9.786,82 | 24.436.400 CURE |
| 812 |  Safe Haven SHA | US$0,0003048 | -1,68% | -12,84% | US$916.229 | US$9.937,20 | 3.005.855.396 SHA |
| 813 |  Hashshare HSS | US$0,009880 | -4,35% | 0,00% | US$902.379 | US$10.993,16 | 91.330.951 HSS |
| 814 |  Merebel MERI | US$0,1462 | -11,56% | -11,03% | US$892.952 | US$548,42 | 6.107.270 MERI |
| 815 |  IG Gold IGG | US$0,0001003 | 0,89% | -3,20% | US$888.557 | US$3.942,91 | 8.856.541.707 IGG |
| 816 |  XcelToken Plus XLAB | US$0,0001403 | -4,37% | -22,87% | US$878.770 | US$775,05 | 6.264.839.261 XLAB |
| 817 |  0xcert ZXC | US$0,002578 | -6,63% | -21,43% | US$877.647 | US$136.484 | 340.426.335 ZXC |
| 818 |  Insureum ISR | US$0,004074 | 1,85% | 4,13% | US$871.998 | US$377.227 | 214.048.583 ISR |
| 819 |  Diamond DMD | US$0,2540 | -8,80% | -42,52% | US$871.524 | US$1.626,39 | 3.431.768 DMD |
| 820 |  Unification UND | US$0,01934 | 1,65% | 4,85% | US$868.916 | US$97.817,01 | 44.939.453 UND |
| 821 |  Denarius D | US$0,1184 | 13,23% | 44,41% | US$861.277 | US$2.340,54 | 7.272.019 D |
| 822 |  RedFOX Labs RFOX | US$0,007979 | -2,03% | -10,81% | US$860.950 | US$47.648,33 | 107.902.541 RFOX |
| 823 |  Mercury MER | US$0,008589 | -7,48% | -18,77% | US$858.862 | US$16.894,64 | 100.000.000 MER |
| 824 |  DOS Network DOS | US$0,002554 | -1,42% | -25,51% | US$857.404 | US$140.047 | 335.750.000 DOS |
| 825 |  Pinkcoin PINK | US$0,002061 | -0,41% | -10,36% | US$856.929 | US$918,46 | 415.835.988 PINK |
| 826 |  Webflix Token WFX | US$0,0003870 | 81,73% | 14,65% | US$853.842 | US$3.229,01 | 2.206.279.207 WFX |
| 827 |  DECOIN DTEP | US$0,03224 | -12,16% | -3,86% | US$843.312 | US$5.403,55 | 26.159.272 DTEP |
| 828 |  Xriba XRA | US$0,008558 | 12,15% | -1,95% | US$841.110 | US$1.703,45 | 98.282.118 XRA |
| 829 |  Neurotoken NTK | US$0,01065 | 18,62% | -18,87% | US$840.455 | US$1.156,59 | 78.906.618 NTK |
| 830 |  MEET.ONE MEETONE | US$0,0004377 | -12,38% | -19,68% | US$837.466 | US$590.125 | 1.913.271.866 MEETONE |
| 831 |  MonetaryUnit MUE | US$0,004552 | 2,57% | -26,52% | US$835.998 | US$832,69 | 183.665.911 MUE |
| 832 |  0xBitcoin 0xBTC | US$0,1440 | -5,28% | -21,66% | US$826.192 | US$977.341 | 5.736.550 0xBTC |
| 833 |  Infinitecoin IFC | US$0,000009103 | -2,12% | -20,59% | US$824.735 | US$2.527,89 | 90.595.753.019 IFC |
| 834 |  Smartshare SSP | US$0,0001774 | -1,19% | -19,73% | US$822.987 | US$122.746 | 4.639.918.911 SSP |
| 835 |  MenaPay MPAY | US$0,007415 | -4,61% | -26,99% | US$813.076 | US$156.686 | 109.649.495 MPAY |
| 836 |  CYBR Token CYBR | US$0,02161 | 70,90% | 190,23% | US$808.395 | US$22.957,20 | 37.410.463 CYBR |
| 837 |  Mcashchain MCASH | US$0,005234 | -4,12% | -18,27% | US$806.095 | US$9.305,61 | 154.009.408 MCASH |
| 838 |  Bismuth BIS | US$0,05865 | -14,03% | -38,13% | US$805.842 | US$2.096,70 | 13.738.963 BIS |
| 839 |  Experty EXY | US$0,02965 | -0,47% | 0,70% | US$803.268 | US$36.314,12 | 27.088.352 EXY |
| 840 |  TouchCon TOC | US$0,007844 | 0,07% | -13,70% | US$800.827 | US$3.578,72 | 102.100.364 TOC |
| 841 |  ATN ATN | US$0,009456 | -5,87% | -15,28% | US$797.195 | US$9.983,16 | 84.302.524 ATN |
| 842 |  PIXEL PXL | US$0,02098 | 0,93% | 19,07% | US$780.327 | US$353.433 | 37.187.743 PXL |
| 843 |  SBank STS | US$0,2102 | -1,18% | -2,67% | US$777.575 | US$50.713,74 | 3.699.406 STS |
| 844 |  aXpire AXPR | US$0,002732 | -7,40% | -10,02% | US$769.261 | US$814,35 | 281.554.001 AXPR |
| 845 |  CEEK VR CEEK | US$0,001493 | -3,57% | -17,47% | US$766.697 | US$507,13 | 513.653.460 CEEK |
| 846 |  Proton Token PTT | US$0,00009289 | -0,44% | -2,20% | US$761.861 | US$188.435 | 8.201.608.830 PTT |
| 847 |  SmileyCoin SMLY | US$0,00004807 | 2,20% | 17,26% | US$759.797 | US$76.048,14 | 15.806.193.400 SMLY |
| 848 |  Sentient Coin SEN | US$0,0005588 | -1,20% | -3,25% | US$755.624 | US$12.014,71 | 1.352.262.603 SEN |
| 849 |  Aventus AVT | US$0,1259 | -10,46% | -22,50% | US$755.425 | US$21.203,21 | 6.000.000 AVT |
| 850 |  PlayGame PXG | US$0,0007816 | 18,85% | 67,79% | US$752.058 | US$7.126,11 | 962.153.478 PXG |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.