Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elliot Coin ELLI | US$0,00003402 | -1,35% | -12,29% | US$908 | - | 26.701.791 ELLI |
| 2002 |  Zoomba ZBA | US$0,00002569 | -0,68% | -13,26% | US$634 | US$0,01381 | 24.697.826 ZBA |
| 2003 |  Argus ARGUS | US$0,0005327 | 0,00% | 10,98% | US$612 | - | 1.148.324 ARGUS |
| 2004 |  Xenoverse XENO | US$0,00009896 | -0,74% | -11,84% | US$528 | US$20,87 | 5.332.325 XENO |
| 2005 |  LRM Coin LRM | US$0,00005137 | -14,40% | -25,65% | US$511 | US$2,84 | 9.949.308 LRM |
| 2006 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2007 |  Abulaba AAA | US$0,00002497 | 0,00% | 0,00% | US$377 | - | 15.090.818 AAA |
| 2008 |  QYNO QNO | US$0,0003425 | -0,68% | -13,26% | US$368 | US$1,26 | 1.075.172 QNO |
| 2009 |  Benz BENZ | US$0,00005726 | -0,57% | -18,12% | US$341 | - | 5.958.969 BENZ |
| 2010 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | -11,01% | US$99 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  StellarPay XLB | US$0,000009047 | 0,00% | -1,23% | US$31 | - | 3.424.785 XLB |
| 2013 |  3X Long Bitcoin Token BULL | US$8.772,04 | -2,19% | -38,30% | - | US$4.776.946 | - |
| 2014 |  Bitcoin BEP2 BTCB | US$8.519,29 | -0,45% | -13,47% | - | US$3.411,91 | - |
| 2015 |  Tether Gold XAUT | US$1.585,67 | 0,39% | -3,96% | - | US$283.093 | - |
| 2016 |  3X Long Ethereum Token ETHBULL | US$1.315,17 | -3,92% | -55,16% | - | US$34.163.871 | - |
| 2017 |  Yobit Token YO | US$1.022,04 | -0,71% | -12,66% | - | US$162.603 | - |
| 2018 |  Simone SON | US$597,01 | -0,08% | -9,58% | - | US$92.535,50 | - |
| 2019 |  WETH WETH | US$218,87 | -1,18% | -19,22% | - | US$67.765,69 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$176,04 | 4,86% | 26,89% | - | US$5.320.163 | - |
| 2021 |  Jinbi Token JNB | US$117,86 | -0,59% | -11,40% | - | US$71.877,84 | - |
| 2022 |  1irstGold 1GOLD | US$53,49 | -3,03% | 2,67% | - | US$92.493,56 | - |
| 2023 |  Maya Preferred 223 MAPR | US$37,24 | 38,12% | -8,68% | - | US$512,17 | - |
| 2024 |  3X Short Bitcoin Token BEAR | US$23,38 | 1,68% | 52,25% | - | US$6.655.234 | - |
| 2025 |  Tradeplus TDPS | US$21,32 | -0,04% | -7,67% | - | US$79.877,40 | - |
| 2026 |  3X Short Ethereum Token ETHBEAR | US$19,43 | 2,74% | 70,85% | - | US$46.830.836 | - |
| 2027 |  Versess Coin VERS | US$19,01 | 0,00% | 0,00% | - | - | - |
| 2028 |  MimbleWimbleCoin MWC | US$12,84 | -15,21% | -41,41% | - | US$58.777,55 | - |
| 2029 |  BuySell BULL | US$11,80 | -2,14% | -24,90% | - | US$16.453,10 | - |
| 2030 |  Infinity Esaham INFS | US$8,26 | -12,45% | 0,00% | - | US$22.820,92 | - |
| 2031 |  VENJOCOIN VJC | US$6,38 | -0,69% | -13,26% | - | US$12.769,50 | - |
| 2032 |  Bitcoin Free Cash BFC | US$6,09 | -2,38% | -16,42% | - | US$975.538 | - |
| 2033 |  Crex Token CREX | US$5,26 | -0,12% | 1,58% | - | US$3.615,39 | - |
| 2034 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,40 | 7,61% | -13,08% | - | US$9.588.685 | - |
| 2035 |  CitiOs R2R | US$4,14 | 0,00% | -17,52% | - | - | - |
| 2036 |  Kusama KSM | US$2,93 | 0,89% | 6,12% | - | US$1.739.401 | - |
| 2037 |  MalwareChain MALW | US$2,57 | -2,30% | -18,91% | - | US$169.418 | - |
| 2038 |  Building Cities Beyond Blockchain BCB | US$2,51 | -0,08% | -2,89% | - | US$23.503.323 | - |
| 2039 |  FuturoCoin FTO | US$2,03 | 1,22% | -14,63% | - | US$4.420,96 | - |
| 2040 |  Zenon ZNN | US$1,89 | 13,38% | -12,99% | - | US$55.387,76 | - |
| 2041 |  Dragon Token DT | US$1,87 | -0,31% | -13,08% | - | US$389,06 | - |
| 2042 |  Super Bitcoin SBTC | US$1,73 | 4,20% | -4,21% | - | US$38.418,76 | - |
| 2043 |  Buxcoin BUX | US$1,64 | -5,15% | 0,00% | - | US$64.045,97 | - |
| 2044 |  Exchange Union XUC | US$1,55 | -0,73% | -10,95% | - | US$2.193.807 | - |
| 2045 |  Bitcoffeen BFF | US$1,47 | 1,78% | 0,00% | - | US$54.029,72 | - |
| 2046 |  Livepeer LPT | US$1,45 | 3,93% | -8,92% | - | US$1.230,01 | - |
| 2047 |  Saga SGA | US$1,36 | -4,16% | 0,10% | - | US$2.396,17 | - |
| 2048 |  Creatanium CMB | US$1,30 | 0,00% | 2,36% | - | - | - |
| 2049 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,25% | 0,62% | - | US$22,54 | - |
| 2050 |  United Bitcoin UBTC | US$1,20 | -16,30% | -35,13% | - | US$12.997,19 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.