Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cryptrust CTRT | US$0,000002189 | -1,18% | -10,72% | US$14.771 | US$0,8755 | 6.748.756.485 CTRT |
| 1852 |  Vivid Coin VIVID | US$0,002106 | -23,28% | -38,73% | US$14.755 | US$0,4932 | 7.005.215 VIVID |
| 1853 |  Ccore CCO | US$0,008588 | -3,60% | -22,76% | US$14.600 | US$12,56 | 1.699.999 CCO |
| 1854 |  GoPower GPT | US$0,0001751 | -18,15% | -58,31% | US$14.223 | US$205,26 | 81.227.046 GPT |
| 1855 |  Mainstream For The Underground MFTU | US$0,00001313 | -82,15% | -1,38% | US$14.119 | US$0,6785 | 1.075.139.615 MFTU |
| 1856 |  Global Crypto Alliance CALL | US$0,0001798 | -2,57% | -71,64% | US$14.030 | US$23,03 | 78.030.136 CALL |
| 1857 |  Aigang AIX | US$0,0004773 | 0,00% | -1,88% | US$13.973 | - | 29.274.567 AIX |
| 1858 |  GeyserCoin GSR | US$0,01182 | 2,28% | -30,84% | US$13.962 | US$3,76 | 1.181.598 GSR |
| 1859 |  BunnyToken BUNNY | US$0,00005272 | 0,00% | -15,40% | US$13.943 | - | 264.486.021 BUNNY |
| 1860 |  Eternity ENT | US$0,001798 | -5,20% | -20,81% | US$13.871 | US$205,72 | 7.714.578 ENT |
| 1861 |  High Voltage HVCO | US$0,009247 | -3,88% | -17,10% | US$13.817 | US$1,13 | 1.494.171 HVCO |
| 1862 |  Bulleon BUL | US$0,01259 | 11,43% | -14,51% | US$13.799 | US$20,10 | 1.096.353 BUL |
| 1863 |  Datacoin DTC | US$0,0003425 | -0,67% | -13,17% | US$13.601 | US$2,24 | 39.712.849 DTC |
| 1864 |  Bitcoin Adult BTAD | US$0,0003425 | -18,01% | -29,24% | US$13.361 | US$0,2090 | 39.011.826 BTAD |
| 1865 |  Litecred LTCR | US$0,0004317 | 0,02% | -14,42% | US$13.051 | - | 30.227.750 LTCR |
| 1866 |  WITChain WIT | US$0,000006566 | -4,62% | -39,55% | US$13.001 | US$250,37 | 1.980.000.000 WIT |
| 1867 |  Phonecoin PHON | US$0,00009775 | 0,00% | -0,97% | US$12.748 | - | 130.409.847 PHON |
| 1868 |  TajCoin TAJ | US$0,0008562 | -0,68% | -8,16% | US$12.711 | US$1,05 | 14.845.891 TAJ |
| 1869 |  EUNOMIA ENTS | US$0,0000007699 | -6,44% | -47,23% | US$12.643 | US$7,64 | 16.420.688.682 ENTS |
| 1870 |  EnterCoin ENTRC | US$0,004024 | -0,72% | -15,74% | US$12.580 | US$0,004020 | 3.125.982 ENTRC |
| 1871 |  Kora Network Token KNT | US$0,00003721 | -1,18% | -19,22% | US$12.488 | US$15,60 | 335.625.000 KNT |
| 1872 |  Fintab FNTB | US$0,004452 | 0,04% | 0,04% | US$12.375 | US$0,8647 | 2.779.387 FNTB |
| 1873 |  MustangCoin MST | US$0,01955 | 0,00% | -1,13% | US$12.322 | - | 630.343 MST |
| 1874 |  BoostCoin BOST | US$0,001027 | 8,36% | -19,98% | US$12.181 | US$0,1027 | 11.855.487 BOST |
| 1875 |  EthereumX ETX | US$0,0001378 | -2,50% | 15,19% | US$12.016 | - | 87.225.579 ETX |
| 1876 |  UltraNote Coin XUN | US$0,00005733 | 24,12% | -29,06% | US$11.761 | US$80,42 | 205.141.436 XUN |
| 1877 |  Bitcoinus BITS | US$0,00000003312 | -30,41% | 43,43% | US$11.513 | US$30,66 | 347.574.541.555 BITS |
| 1878 |  Biotron BTRN | US$0,0001725 | 0,00% | -11,03% | US$11.377 | - | 65.965.771 BTRN |
| 1879 |  SnodeCoin SND | US$0,0002569 | -10,86% | -10,86% | US$11.058 | US$0,2314 | 43.049.969 SND |
| 1880 |  Micromines MICRO | US$0,0000006050 | -7,85% | -34,13% | US$10.890 | US$20,86 | 17.999.261.364 MICRO |
| 1881 |  Gold Poker GPKR | US$0,002055 | -4,66% | -37,99% | US$10.811 | US$81,13 | 5.260.826 GPKR |
| 1882 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1883 |  Cream CRM | US$0,0002226 | -8,40% | -67,78% | US$10.042 | US$1,46 | 45.108.749 CRM |
| 1884 |  Zayedcoin ZYD | US$0,001593 | 0,00% | -21,28% | US$9.949 | - | 6.243.840 ZYD |
| 1885 |  CrowdWiz WIZ | US$0,002300 | 0,00% | -24,84% | US$9.891 | US$2,30 | 4.300.516 WIZ |
| 1886 |  Guaranteed Ethurance Token Extra GETX | US$0,00003278 | 0,00% | -33,60% | US$9.833 | - | 300.000.000 GETX |
| 1887 |  Onix ONX | US$0,00008562 | -8,53% | -11,44% | US$9.168 | US$1,05 | 107.072.781 ONX |
| 1888 |  Swapcoinz SPAZ | US$0,0006588 | 0,12% | -47,98% | US$9.062 | US$37,93 | 13.755.318 SPAZ |
| 1889 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1890 |  Crystal Clear CCT | US$0,001528 | 0,00% | -0,79% | US$8.747 | - | 5.723.973 CCT |
| 1891 |  ARAW ARAW | US$0,000004292 | -3,11% | -13,15% | US$8.557 | US$10,05 | 1.993.576.188 ARAW |
| 1892 |  Quebecoin QBC | US$0,001274 | -1,50% | -38,56% | US$8.538 | - | 6.703.138 QBC |
| 1893 |  ROIyal Coin ROCO | US$0,007363 | -0,68% | -10,10% | US$8.533 | US$2,71 | 1.158.860 ROCO |
| 1894 |  SpeedCash SCS | US$0,01482 | 1,13% | -6,68% | US$8.519 | - | 574.745 SCS |
| 1895 |  SCRIV NETWORK SCRIV | US$0,0003437 | -0,59% | -16,96% | US$8.504 | US$36,03 | 24.744.362 SCRIV |
| 1896 |  SkyHub Coin SHB | US$0,01387 | -19,23% | -49,99% | US$8.472 | US$70,66 | 610.758 SHB |
| 1897 |  CPUchain CPU | US$0,0004887 | 0,88% | -33,76% | US$8.369 | US$2,21 | 17.125.350 CPU |
| 1898 |  INDINODE XIND | US$0,000008562 | -0,69% | -13,33% | US$8.367 | US$0,008554 | 977.182.327 XIND |
| 1899 |  Gossipcoin GOSS | US$0,0002570 | -38,68% | -16,79% | US$8.327 | US$1,71 | 32.402.212 GOSS |
| 1900 |  Blakecoin BLC | US$0,0003350 | -4,14% | -29,32% | US$8.093 | US$1,70 | 24.155.945 BLC |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.