Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0001712 | 97,03% | -11,35% | US$4.031 | US$0,6793 | 23.537.666 HWC |
| 1952 |  Cannation CNNC | US$0,001620 | 0,00% | -12,01% | US$4.013 | - | 2.476.893 CNNC |
| 1953 |  Lightpaycoin LPC | US$0,0006850 | -0,68% | -23,35% | US$3.969 | US$0,8818 | 5.793.754 LPC |
| 1954 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1955 |  ALLUVA ALV | US$0,0004574 | -1,18% | -19,22% | US$3.889 | US$49,16 | 8.502.624 ALV |
| 1956 |  Apollon XAP | US$0,00002569 | -41,24% | -29,33% | US$3.817 | US$5,80 | 148.585.276 XAP |
| 1957 |  Prime-XI PXI | US$0,0001735 | 0,00% | -12,46% | US$3.805 | - | 21.931.815 PXI |
| 1958 |  Wild Beast Block WBB | US$0,02049 | 0,00% | -1,15% | US$3.728 | - | 181.919 WBB |
| 1959 |  Simmitri SIM | US$0,00005156 | -0,34% | -32,85% | US$3.634 | - | 70.468.612 SIM |
| 1960 |  Quantis Network QUAN | US$0,00008562 | -0,68% | -56,63% | US$3.406 | US$27,77 | 39.779.347 QUAN |
| 1961 |  LiteCoin Ultra LTCU | US$0,003302 | 0,00% | -9,76% | US$3.406 | - | 1.031.300 LTCU |
| 1962 |  Eva Cash EVC | US$0,003546 | 4,70% | -6,52% | US$3.191 | US$90,67 | 900.000 EVC |
| 1963 |  iBank IBANK | US$0,0006824 | 0,00% | -1,25% | US$3.089 | - | 4.526.324 IBANK |
| 1964 |  Concoin CONX | US$0,004110 | -30,91% | -37,86% | US$3.059 | US$6,32 | 744.266 CONX |
| 1965 |  PAXEX PAXEX | US$0,0001722 | -0,64% | -31,26% | US$3.025 | US$8,44 | 17.571.745 PAXEX |
| 1966 |  Bitvolt VOLT | US$0,0001712 | -0,68% | -8,85% | US$2.841 | US$2,08 | 16.588.056 VOLT |
| 1967 |  Guider GDR | US$0,00001129 | -0,24% | -1,88% | US$2.814 | US$33,56 | 249.181.440 GDR |
| 1968 |  SocialCoin SOCC | US$0,0002673 | 0,00% | 35,41% | US$2.812 | - | 10.518.425 SOCC |
| 1969 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1970 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1971 |  Fantasy Sports DFS | US$0,0005346 | 0,00% | -47,24% | US$2.423 | - | 4.532.031 DFS |
| 1972 |  ProCurrency PROC | US$0,00002312 | 4,73% | -21,34% | US$2.413 | US$420,06 | 104.368.826 PROC |
| 1973 |  Qbic QBIC | US$0,0005000 | 4,17% | 68,83% | US$2.342 | US$0,00001000 | 4.684.176 QBIC |
| 1974 |  Decentralized Crypto Token DCTO | US$0,000002189 | -1,18% | -21,47% | US$2.174 | US$0,8755 | 993.067.232 DCTO |
| 1975 |  Phantomx PNX | US$0,00004256 | -1,26% | 24,12% | US$2.064 | - | 48.495.525 PNX |
| 1976 |  Nekonium NUKO | US$0,0001712 | -0,68% | -42,17% | US$2.055 | US$6,63 | 12.000.829 NUKO |
| 1977 |  Dash Green DASHG | US$0,0008650 | 0,00% | 25,19% | US$1.990 | - | 2.300.683 DASHG |
| 1978 |  Staker STR | US$0,001300 | 0,00% | 3,24% | US$1.955 | - | 1.502.948 STR |
| 1979 |  MoX MOX | US$0,0003886 | -43,99% | -45,17% | US$1.954 | US$0,4814 | 5.027.488 MOX |
| 1980 |  Project Coin PRJ | US$0,00003425 | -60,84% | -65,30% | US$1.936 | US$17,14 | 56.514.475 PRJ |
| 1981 |  BitCoal COAL | US$0,0004281 | -12,42% | -13,26% | US$1.926 | US$0,9400 | 4.500.000 COAL |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.840 | - | 1.061.856.998 XP |
| 1983 |  TRONCLASSIC TRXC | US$0,000000003757 | 0,00% | -81,89% | US$1.747 | - | 465.107.478.370 TRXC |
| 1984 |  SF Capital SFCP | US$0,00003270 | -74,51% | -66,90% | US$1.624 | US$19,13 | 49.666.166 SFCP |
| 1985 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1986 |  BROTHER BRAT | US$0,000009500 | 0,00% | -47,22% | US$1.520 | - | 160.000.000 BRAT |
| 1987 |  Oceanlab OCL | US$0,00003051 | -4,05% | -64,68% | US$1.419 | US$0,09258 | 46.500.000 OCL |
| 1988 |  BitMoney BIT | US$0,00001712 | -0,68% | -42,18% | US$1.413 | US$0,05377 | 82.497.698 BIT |
| 1989 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1990 |  JavaScript Token JS | US$0,0001552 | 0,00% | -1,98% | US$1.240 | - | 7.991.996 JS |
| 1991 |  Project-X NANOX | US$15.240,73 | 3,99% | -14,23% | US$1.193 | US$2,59 | 0 NANOX |
| 1992 |  Save and Gain SANDG | US$0,0003417 | -0,91% | -41,49% | US$1.047 | - | 3.064.800 SANDG |
| 1993 |  PonziCoin PONZI | US$0,001199 | -0,68% | -24,18% | US$1.032 | US$9,53 | 861.099 PONZI |
| 1994 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1995 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Cointorox OROX | US$0,0001712 | -0,69% | -64,15% | US$946 | US$3,80 | 5.525.108 OROX |
| 1998 |  LitecoinToken LTK | US$0,00000001001 | 0,02% | -49,86% | US$939 | US$14,12 | 93.798.013.228 LTK |
| 1999 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2000 |  Dinero DIN | US$0,0001027 | -17,35% | -24,55% | US$919 | US$6,83 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.