Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrum Dark ELD | US$0,002072 | -4,42% | -14,04% | US$8.079 | US$312,55 | 3.899.312 ELD |
| 1902 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1903 |  CryptoFlow CFL | US$0,00008562 | -0,68% | -13,20% | US$7.879 | US$0,0007698 | 92.026.159 CFL |
| 1904 |  Escroco Emerald ESCE | US$0,000008658 | 0,04% | -10,96% | US$7.792 | - | 900.000.000 ESCE |
| 1905 |  BitRewards BIT | US$0,00002189 | -72,07% | -75,96% | US$7.501 | US$11,45 | 342.725.114 BIT |
| 1906 |  Zealium NZL | US$0,0005994 | -13,10% | -38,74% | US$7.465 | US$1,37 | 12.455.605 NZL |
| 1907 |  Helper Search Token HSN | US$0,0000008770 | 0,00% | -24,25% | US$7.436 | - | 8.479.947.437 HSN |
| 1908 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 1909 |  iBTC IBTC | US$0,0001526 | 20,20% | 11,46% | US$7.339 | US$2,96 | 48.102.774 IBTC |
| 1910 |  Luna Coin LUNA | US$0,004281 | -0,74% | -7,73% | US$7.305 | US$36,49 | 1.706.429 LUNA |
| 1911 |  Centurion CNT | US$0,00009171 | 0,00% | -7,09% | US$7.123 | - | 77.663.826 CNT |
| 1912 |  CustomContractNetwork CCN | US$0,000004377 | -58,54% | 65,16% | US$7.095 | US$0,4377 | 1.620.841.876 CCN |
| 1913 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 26,41% | US$6.888 | - | 18.399.311 VEC2 |
| 1914 |  Ragnarok RAGNA | US$0,0004281 | 17,48% | 0,14% | US$6.816 | US$0,01488 | 15.921.470 RAGNA |
| 1915 |  MNPCoin MNP | US$0,003082 | -13,82% | -33,40% | US$6.757 | US$9,44 | 2.191.996 MNP |
| 1916 |  Bitsum BSM | US$0,000004056 | -1,66% | -25,94% | US$6.708 | US$8,77 | 1.653.949.611 BSM |
| 1917 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1918 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1919 |  SmartCoin SMC | US$0,0002569 | -2,21% | -34,89% | US$6.601 | US$23,36 | 25.699.104 SMC |
| 1920 |  Californium CF | US$0,002684 | 0,00% | -49,73% | US$6.567 | - | 2.446.961 CF |
| 1921 |  e-Chat ECHT | US$0,0003425 | -8,49% | -15,61% | US$6.562 | US$3,42 | 19.161.060 ECHT |
| 1922 |  Gratz GRAT | US$0,0002109 | 74,43% | -25,05% | US$6.539 | - | 31.000.000 GRAT |
| 1923 |  EVOS EVOS | US$0,0005994 | -13,10% | 1,20% | US$6.357 | US$3,31 | 10.606.778 EVOS |
| 1924 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1925 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1926 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1927 |  Reakoin REAK | US$0,002654 | -37,10% | -36,06% | US$6.076 | US$0,08357 | 2.289.298 REAK |
| 1928 |  Independent Money System IMS | US$0,001126 | 0,00% | -44,18% | US$6.046 | - | 5.368.934 IMS |
| 1929 |  Atheios ATH | US$0,0003425 | -0,68% | -13,26% | US$6.008 | US$1,26 | 17.543.150 ATH |
| 1930 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1931 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1932 |  RouletteToken RLT | US$0,0005137 | -6,32% | -42,17% | US$5.897 | US$202,36 | 11.479.175 RLT |
| 1933 |  EagleX EGX | US$0,0001715 | -0,55% | -13,14% | US$5.759 | - | 33.583.500 EGX |
| 1934 |  Veltor VLT | US$0,01013 | -1,25% | 3,55% | US$5.621 | - | 554.855 VLT |
| 1935 |  Peerguess GUESS | US$0,00009047 | 0,00% | -57,51% | US$5.477 | - | 60.537.668 GUESS |
| 1936 |  Dalecoin DALC | US$0,005651 | -10,85% | -19,37% | US$5.451 | US$1,80 | 964.558 DALC |
| 1937 |  SparksPay SPK | US$0,0009932 | -1,48% | -41,65% | US$5.446 | US$2,01 | 5.483.098 SPK |
| 1938 |  PlatinumBAR XPTX | US$0,002483 | -0,68% | -26,02% | US$5.364 | US$4,43 | 2.160.126 XPTX |
| 1939 |  SONO SONO | US$0,002569 | -18,47% | -63,59% | US$5.355 | US$4,18 | 2.084.823 SONO |
| 1940 |  MASTERNET MASH | US$0,0001642 | 7,36% | -13,87% | US$5.201 | US$280,70 | 31.686.740 MASH |
| 1941 |  XOVBank XOV | US$0,00003714 | -1,36% | -19,37% | US$4.873 | - | 131.202.358 XOV |
| 1942 |  Iconic ICON | US$0,008092 | 0,00% | -8,61% | US$4.798 | - | 592.894 ICON |
| 1943 |  KAASO KAASO | US$0,00008312 | 18,60% | -26,62% | US$4.788 | US$328,72 | 57.600.000 KAASO |
| 1944 |  Akroma AKA | US$0,0002463 | -3,11% | -37,46% | US$4.723 | US$6,21 | 19.177.485 AKA |
| 1945 |  Nyerium NYEX | US$0,0001741 | 1,00% | 58,64% | US$4.622 | - | 26.541.990 NYEX |
| 1946 |  PLNcoin PLNC | US$0,0002569 | 48,99% | 30,10% | US$4.390 | US$1,75 | 17.089.600 PLNC |
| 1947 |  nDEX NDX | US$0,0000002845 | -12,69% | -23,19% | US$4.265 | US$79,71 | 14.990.087.251 NDX |
| 1948 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1949 |  DeltaChain DELTA | US$0,0000005530 | -0,13% | -46,29% | US$4.147 | - | 7.500.000.000 DELTA |
| 1950 |  LiteBitcoin LBTC | US$0,0001417 | 0,00% | 0,00% | US$4.099 | - | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.