Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Technology Coin ARC | US$0,001627 | -0,68% | -8,44% | US$46.161 | US$93,82 | 28.374.862 ARC |
| 1702 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1703 |  More Coin MORE | US$0,02278 | -3,90% | -21,73% | US$45.551 | US$59,15 | 2.000.000 MORE |
| 1704 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1705 |  Menlo One ONE | US$0,0001512 | 0,00% | -1,57% | US$45.406 | - | 300.404.658 ONE |
| 1706 |  Block-Logic BLTG | US$0,001969 | -4,82% | -43,33% | US$45.099 | US$0,6858 | 22.899.329 BLTG |
| 1707 |  SuperCoin SUPER | US$0,0008562 | 10,36% | -81,55% | US$44.844 | US$0,1531 | 52.373.998 SUPER |
| 1708 |  Moin MOIN | US$0,004966 | -0,68% | -13,26% | US$44.720 | US$212,77 | 9.005.175 MOIN |
| 1709 |  BLOC.MONEY BLOC | US$0,003254 | -0,41% | -15,74% | US$44.712 | US$40,46 | 13.742.016 BLOC |
| 1710 |  RefToken REF | US$0,04420 | -0,23% | -83,20% | US$44.422 | - | 1.005.000 REF |
| 1711 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1712 |  Italian Lira ITL | US$0,000001712 | -0,68% | 73,48% | US$42.734 | US$85,54 | 24.954.922.513 ITL |
| 1713 |  Cheesecoin CHEESE | US$0,0001113 | 31,94% | -2,53% | US$42.055 | US$1,34 | 377.824.086 CHEESE |
| 1714 |  OPCoinX OPCX | US$0,0002567 | 8,53% | 30,04% | US$41.966 | - | 163.465.350 OPCX |
| 1715 |  TrustNote TTT | US$0,0001353 | 0,00% | -9,00% | US$41.957 | - | 309.999.945 TTT |
| 1716 |  TransferCoin TX | US$0,005052 | -13,82% | -48,12% | US$41.871 | US$270,77 | 8.288.508 TX |
| 1717 |  InterCrone ICR | US$0,002826 | 2,00% | -16,00% | US$41.800 | US$2,40 | 14.793.793 ICR |
| 1718 |  PluraCoin PLURA | US$0,00008846 | 0,00% | -10,38% | US$41.384 | - | 467.803.193 PLURA |
| 1719 |  Engagement Token ENGT | US$0,00009944 | -0,23% | 167,15% | US$41.294 | - | 415.256.071 ENGT |
| 1720 |  GlobalToken GLT | US$0,0004291 | -1,83% | -13,28% | US$41.124 | US$17,67 | 95.827.250 GLT |
| 1721 |  PRiVCY PRIV | US$0,002483 | -6,63% | -12,83% | US$40.992 | US$0,3857 | 16.508.939 PRIV |
| 1722 |  Bata BTA | US$0,008048 | -21,72% | -30,57% | US$40.666 | US$288,25 | 5.052.601 BTA |
| 1723 |  Signatum SIGT | US$0,0003742 | 0,00% | -1,62% | US$40.399 | - | 107.972.766 SIGT |
| 1724 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1725 |  NetKoin NTK | US$0,000009034 | 0,00% | -23,78% | US$40.232 | - | 4.453.537.916 NTK |
| 1726 |  Kind Ads Token KIND | US$0,0009489 | 0,34% | 7,70% | US$40.067 | US$401,85 | 42.223.693 KIND |
| 1727 |  DraftCoin DFT | US$0,004474 | -0,20% | -11,20% | US$38.992 | - | 8.715.912 DFT |
| 1728 |  Leadcoin LDC | US$0,00004925 | 1,55% | -19,09% | US$38.631 | US$116,03 | 784.399.592 LDC |
| 1729 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1730 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1731 |  Elementeum ELET | US$0,007289 | 0,30% | -8,74% | US$37.217 | US$0,8554 | 5.106.050 ELET |
| 1732 |  GoldBlocks GB | US$0,002387 | -1,13% | -10,49% | US$37.144 | - | 15.563.873 GB |
| 1733 |  BERNcash BERN | US$0,0005198 | 0,00% | -12,24% | US$37.028 | - | 71.234.301 BERN |
| 1734 |  Datarius Credit DTRC | US$0,0002894 | 0,00% | -11,84% | US$36.967 | - | 127.756.071 DTRC |
| 1735 |  EDRCoin EDRC | US$0,01247 | -1,56% | -25,44% | US$36.567 | - | 2.931.224 EDRC |
| 1736 |  BitStash STASH | US$0,00001287 | -2,47% | -21,47% | US$36.455 | - | 2.831.596.769 STASH |
| 1737 |  InflationCoin IFLT | US$0,0000008105 | 0,00% | -14,80% | US$36.301 | - | 44.790.092.020 IFLT |
| 1738 |  CommunityGeneration CGEN | US$0,00008562 | -0,68% | -13,26% | US$35.926 | US$0,00008554 | 419.588.244 CGEN |
| 1739 |  Fivebalance FBN | US$0,00006282 | 0,00% | -7,23% | US$35.507 | - | 565.241.486 FBN |
| 1740 |  Carebit CARE | US$0,0002397 | 176,24% | 74,42% | US$35.399 | US$67,50 | 147.653.504 CARE |
| 1741 |  IQ.cash IQ | US$0,009076 | 9,00% | -12,49% | US$35.361 | US$232,98 | 3.896.163 IQ |
| 1742 |  Aricoin ARI | US$0,0002569 | -0,67% | -31,08% | US$34.883 | US$1,42 | 135.802.777 ARI |
| 1743 |  X-Coin XCO | US$0,002812 | 0,00% | 29,46% | US$34.833 | - | 12.384.976 XCO |
| 1744 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1745 |  ICO OpenLedger ICOO | US$0,07446 | 1,32% | -31,92% | US$34.696 | - | 465.952 ICOO |
| 1746 |  PRASM PSM | US$0,00001539 | -0,79% | -46,22% | US$34.626 | - | 2.249.193.827 PSM |
| 1747 |  PiplCoin PIPL | US$0,0004288 | -14,48% | -24,15% | US$34.188 | US$194,32 | 79.730.196 PIPL |
| 1748 |  Bitcoin Red BTCRED | US$0,001624 | -1,17% | -18,96% | US$34.106 | - | 21.000.000 BTCRED |
| 1749 |  Rubies RBIES | US$0,003264 | -28,76% | -40,98% | US$33.991 | US$149,92 | 10.415.252 RBIES |
| 1750 |  CryptoSoul SOUL | US$0,0001532 | -3,64% | -20,50% | US$33.932 | US$33,20 | 221.439.766 SOUL |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.