Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  savedroid SVD | US$0,00006616 | 1,93% | -74,36% | US$177.865 | US$10,72 | 2.688.339.238 SVD |
| 1502 |  GoldMint MNTP | US$0,09260 | -13,51% | -24,08% | US$177.331 | US$276,90 | 1.914.997 MNTP |
| 1503 |  ClearPoll POLL | US$0,02526 | 2,18% | -11,84% | US$176.809 | US$21,16 | 6.999.991 POLL |
| 1504 |  x42 Protocol X42 | US$0,009667 | -4,30% | -32,75% | US$175.254 | US$1,79 | 18.129.607 X42 |
| 1505 |  Matrexcoin MAC | US$0,01011 | -34,93% | -64,84% | US$173.928 | US$13,12 | 17.209.730 MAC |
| 1506 |  PopularCoin POP | US$0,00004349 | 38,85% | 6,54% | US$173.884 | US$1,03 | 3.998.151.528 POP |
| 1507 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1508 |  BUZZCoin BUZZ | US$0,000008562 | -0,68% | -56,63% | US$171.244 | US$0,01712 | 20.000.000.000 BUZZ |
| 1509 |  PWR Coin PWR | US$0,00001751 | 159,68% | 74,77% | US$169.219 | US$109,18 | 9.664.500.811 PWR |
| 1510 |  AllSafe ASAFE | US$0,01847 | -2,16% | -20,99% | US$168.936 | US$215,36 | 9.145.370 ASAFE |
| 1511 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1512 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1513 |  Relex RLX | US$0,00008868 | -2,00% | -24,66% | US$166.762 | - | 1.880.589.110 RLX |
| 1514 |  Dether DTH | US$0,001957 | -1,18% | -16,84% | US$166.352 | US$123,02 | 85.000.000 DTH |
| 1515 |  Pesetacoin PTC | US$0,001182 | 71,34% | -11,37% | US$166.110 | US$75,60 | 140.582.649 PTC |
| 1516 |  Utrum OOT | US$0,002545 | 2,99% | -11,22% | US$164.900 | US$472,91 | 64.800.139 OOT |
| 1517 |  Starbase STAR | US$0,0008755 | -36,77% | 39,01% | US$164.157 | US$61,89 | 187.500.000 STAR |
| 1518 |  eBoost EBST | US$0,001635 | -4,92% | -14,12% | US$163.517 | - | 99.990.002 EBST |
| 1519 |  EverGreenCoin EGC | US$0,01150 | 0,00% | -40,25% | US$163.496 | - | 14.215.844 EGC |
| 1520 |  HelloGold HGT | US$0,0006122 | 9,08% | -9,49% | US$161.037 | US$120,18 | 263.034.654 HGT |
| 1521 |  Netko NETKO | US$0,01665 | 0,00% | -14,53% | US$160.750 | - | 9.655.440 NETKO |
| 1522 |  Cubiex CBIX | US$0,003034 | -11,86% | -14,96% | US$160.242 | US$309,14 | 52.815.205 CBIX |
| 1523 |  ZUM TOKEN ZUM | US$0,00001000 | 34,37% | -22,35% | US$159.135 | US$7,83 | 15.909.864.423 ZUM |
| 1524 |  Energycoin ENRG | US$0,001284 | -0,81% | -7,44% | US$157.106 | US$0,06422 | 122.325.446 ENRG |
| 1525 |  Bitcoin Interest BCI | US$0,008571 | -9,30% | -49,31% | US$157.076 | US$69,91 | 18.326.892 BCI |
| 1526 |  Coin Lion LION | US$0,004872 | -33,42% | 59,44% | US$157.016 | US$102,76 | 32.226.096 LION |
| 1527 |  View VIEW | US$0,004452 | -0,49% | -0,95% | US$156.225 | US$238,70 | 35.088.298 VIEW |
| 1528 |  MyWish WISH | US$0,01615 | 3,50% | -20,95% | US$154.162 | - | 9.546.081 WISH |
| 1529 |  Graft GRFT | US$0,0002569 | -0,68% | -32,62% | US$151.932 | US$98,57 | 591.481.833 GRFT |
| 1530 |  Rivetz RVT | US$0,005737 | 22,97% | -15,78% | US$150.556 | US$2,95 | 26.244.468 RVT |
| 1531 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1532 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1533 |  VULCANO VULC | US$0,0005994 | -0,68% | 21,44% | US$144.715 | US$19,19 | 241.450.731 VULC |
| 1534 |  TRAXIA TM2 | US$0,0004351 | 0,00% | 74,55% | US$142.200 | - | 326.820.714 TM2 |
| 1535 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1536 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1537 |  PoSW Coin POSW | US$0,003195 | 0,00% | -11,65% | US$140.883 | - | 44.100.000 POSW |
| 1538 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1539 |  Blocktix TIX | US$0,003486 | -2,48% | -40,25% | US$139.451 | - | 40.000.000 TIX |
| 1540 |  MFCoin MFC | US$0,006593 | -3,48% | -0,49% | US$137.798 | US$64,44 | 20.901.004 MFC |
| 1541 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.717 | - | 1.380.961.500 GZRO |
| 1542 |  The Currency Analytics TCAT | US$0,001038 | 25,58% | 2,67% | US$135.746 | US$486,59 | 130.805.491 TCAT |
| 1543 |  Bitstar BITS | US$0,006427 | -0,59% | -15,85% | US$135.411 | - | 21.068.550 BITS |
| 1544 |  Pakcoin PAK | US$0,001969 | -4,81% | -20,20% | US$135.084 | US$29,39 | 68.594.750 PAK |
| 1545 |  Equal EQL | US$0,0004044 | -3,61% | -25,74% | US$133.571 | US$42,89 | 330.318.650 EQL |
| 1546 |  Litecoin Plus LCP | US$0,04880 | 12,60% | 35,48% | US$132.884 | US$420,85 | 2.722.771 LCP |
| 1547 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.158 | - | 2.744.455 ARCO |
| 1548 |  ShareX SEXC | US$0,0002040 | 0,00% | -16,90% | US$131.683 | - | 645.515.075 SEXC |
| 1549 |  BitSend BSD | US$0,004939 | -5,24% | -18,87% | US$130.314 | US$70,73 | 26.386.025 BSD |
| 1550 |  PENG PENG | US$0,00001712 | 5,41% | 12,74% | US$130.143 | US$113,22 | 7.599.843.439 PENG |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.