Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1602 |  WIZBL WBL | US$0,0006019 | -0,26% | -39,02% | US$90.284 | - | 150.000.000 WBL |
| 1603 |  Zetacoin ZET | US$0,0005201 | 0,00% | -44,28% | US$89.037 | - | 171.207.319 ZET |
| 1604 |  Carboncoin CARBON | US$0,000005750 | 0,00% | -32,11% | US$88.504 | - | 15.392.022.544 CARBON |
| 1605 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1606 |  SHIELD XSH | US$0,0001712 | -0,68% | -13,26% | US$87.844 | US$9,69 | 512.973.375 XSH |
| 1607 |  BitBar BTB | US$1,95 | -3,87% | -22,63% | US$87.460 | US$238,25 | 44.959 BTB |
| 1608 |  DeviantCoin DEV | US$0,005505 | 28,43% | 48,93% | US$85.054 | US$61,49 | 15.448.969 DEV |
| 1609 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1610 |  Business Credit Alliance Chain BCAC | US$0,0001680 | 8,04% | -8,10% | US$84.083 | US$312,24 | 500.378.506 BCAC |
| 1611 |  Coinlancer CL | US$0,001056 | -0,68% | -75,46% | US$84.056 | US$30,74 | 79.619.229 CL |
| 1612 |  Bela BELA | US$0,001808 | 0,00% | -53,11% | US$83.265 | - | 46.061.851 BELA |
| 1613 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1614 |  ProxyNode PRX | US$0,0005331 | -11,32% | -4,22% | US$82.647 | US$11,91 | 155.025.738 PRX |
| 1615 |  BBSCoin BBS | US$0,0000008562 | -0,87% | -13,26% | US$82.120 | US$7,70 | 95.909.495.659 BBS |
| 1616 |  Blockparty (BOXX Token) BOXX | US$0,002522 | 1,18% | -49,71% | US$81.859 | - | 32.453.993 BOXX |
| 1617 |  Emphy EPY | US$0,01030 | 0,00% | 0,00% | US$81.565 | - | 7.915.125 EPY |
| 1618 |  Universal Currency UNIT | US$0,004897 | 0,00% | 0,00% | US$78.100 | - | 15.949.110 UNIT |
| 1619 |  Sociall SCL | US$0,004665 | 0,00% | -39,76% | US$77.978 | - | 16.714.020 SCL |
| 1620 |  GCN Coin GCN | US$0,0000004509 | 1,47% | -37,00% | US$77.583 | US$15,16 | 172.076.810.000 GCN |
| 1621 |  EtherInc ETI | US$0,0002438 | 41,42% | -16,34% | US$77.437 | US$1,43 | 317.562.451 ETI |
| 1622 |  AceD ACED | US$0,007192 | 1,12% | 5,90% | US$77.366 | US$8,17 | 10.756.797 ACED |
| 1623 |  SIMDAQ SMQ | US$0,004378 | -1,69% | -19,63% | US$77.150 | US$5,07 | 17.623.189 SMQ |
| 1624 |  Ignition IC | US$0,06083 | -2,45% | -14,42% | US$77.045 | US$0,4335 | 1.266.642 IC |
| 1625 |  BlockMesh BMH | US$0,0002807 | 0,57% | -17,49% | US$76.634 | US$351,10 | 273.039.971 BMH |
| 1626 |  DeVault DVT | US$0,0004195 | 18,69% | -56,66% | US$75.464 | US$190,61 | 179.870.084 DVT |
| 1627 |  Opus OPT | US$0,0005360 | 0,15% | -6,29% | US$75.082 | US$1,31 | 140.080.549 OPT |
| 1628 |  BitCoen BEN | US$0,01056 | 8,30% | 14,01% | US$73.897 | US$353,91 | 7.000.000 BEN |
| 1629 |  InvestFeed IFT | US$0,0003852 | 0,00% | -2,45% | US$73.717 | - | 191.381.257 IFT |
| 1630 |  GoldenPyrex GPYX | US$0,007278 | 27,91% | 24,96% | US$72.779 | US$14,70 | 9.999.999 GPYX |
| 1631 |  WandX WAND | US$0,005874 | -6,08% | -20,92% | US$71.927 | US$0,9471 | 12.244.135 WAND |
| 1632 |  Kobocoin KOBO | US$0,002909 | 0,00% | -13,24% | US$71.864 | - | 24.700.248 KOBO |
| 1633 |  SportyCo SPF | US$0,001285 | -7,93% | 9,30% | US$70.137 | US$123,33 | 54.587.326 SPF |
| 1634 |  Anoncoin ANC | US$0,03322 | -1,93% | -14,33% | US$70.108 | US$84,28 | 2.110.317 ANC |
| 1635 |  FirstCoin FRST | US$0,002242 | 0,00% | -43,11% | US$69.974 | - | 31.207.528 FRST |
| 1636 |  Miners' Reward Token MRT | US$0,006811 | -14,33% | -35,25% | US$68.107 | US$4,34 | 10.000.000 MRT |
| 1637 |  JSECOIN JSE | US$0,0001532 | -1,18% | -37,17% | US$67.945 | US$6,59 | 443.479.880 JSE |
| 1638 |  Bridge Protocol BRDG | US$0,0003031 | 0,07% | -19,06% | US$67.931 | - | 224.088.259 BRDG |
| 1639 |  Adzcoin ADZ | US$0,001359 | -1,50% | -1,92% | US$67.695 | - | 49.827.043 ADZ |
| 1640 |  Lethean LTHN | US$0,00008562 | -0,68% | -56,63% | US$67.405 | US$1,10 | 787.239.764 LTHN |
| 1641 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1642 |  Iungo ING | US$0,001661 | 0,00% | 42,98% | US$66.429 | - | 40.000.000 ING |
| 1643 |  ETHplode ETHPLO | US$0,001529 | 0,35% | -23,50% | US$66.218 | US$187,47 | 43.303.951 ETHPLO |
| 1644 |  BetterBetting BETR | US$0,0002337 | 0,94% | -37,70% | US$65.889 | US$11,38 | 281.910.372 BETR |
| 1645 |  Ethereum Gold Project ETGP | US$0,00001113 | 18,50% | -17,84% | US$65.704 | US$184,53 | 5.903.308.479 ETGP |
| 1646 |  Gentarium GTM | US$0,01584 | -5,78% | -7,79% | US$65.391 | US$0,07533 | 4.128.176 GTM |
| 1647 |  Social Activity Token SAT | US$0,0005137 | 19,18% | -5,84% | US$65.227 | US$0,8562 | 126.967.463 SAT |
| 1648 |  MODEL-X-coin MODX | US$0,005316 | -6,57% | -19,48% | US$64.062 | US$19,53 | 12.050.832 MODX |
| 1649 |  PeepCoin PCN | US$0,0000006938 | -17,98% | -53,34% | US$63.082 | US$0,5825 | 90.917.277.133 PCN |
| 1650 |  ANON ANON | US$0,008305 | -1,70% | -9,65% | US$63.069 | US$5,98 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.