Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stox STX | US$0,007771 | -0,53% | -15,61% | US$411.666 | US$172,21 | 52.971.617 STX |
| 1402 |  Zen Protocol ZP | US$0,01817 | -1,18% | -28,50% | US$411.219 | US$15,49 | 22.636.450 ZP |
| 1403 |  BitDegree BDG | US$0,001022 | 0,44% | -10,81% | US$392.882 | US$8,95 | 384.560.931 BDG |
| 1404 |  Nebula AI NBAI | US$0,0003130 | -11,16% | 6,80% | US$392.778 | US$0,0003130 | 1.254.943.205 NBAI |
| 1405 |  Noir NOR | US$0,01926 | 0,31% | -10,53% | US$390.674 | US$281,72 | 20.278.974 NOR |
| 1406 |  WebDollar WEBD | US$0,00004605 | -23,29% | -45,16% | US$383.419 | US$69,25 | 8.326.006.871 WEBD |
| 1407 |  StrongHands SHND | US$0,00002345 | 4,40% | -8,83% | US$382.470 | US$174,86 | 16.313.262.787 SHND |
| 1408 |  Halo Platform HALO | US$0,00006785 | -25,01% | -40,25% | US$380.196 | US$1,22 | 5.603.486.511 HALO |
| 1409 |  HiCoin XHI | US$0,00008562 | -3,35% | -57,83% | US$379.700 | US$34,68 | 4.434.602.828 XHI |
| 1410 |  NOW Token NOW | US$0,004584 | 26,06% | -12,64% | US$378.122 | US$4,58 | 82.491.980 NOW |
| 1411 |  Zippie ZIPT | US$0,001382 | 0,00% | -40,63% | US$374.759 | - | 271.196.892 ZIPT |
| 1412 |  win.win TWINS | US$0,00008562 | -11,66% | -11,66% | US$374.622 | US$4,25 | 4.375.293.021 TWINS |
| 1413 |  Golos GOLOS | US$0,001816 | -60,09% | 192,98% | US$370.714 | US$76,57 | 204.187.753 GOLOS |
| 1414 |  Tokes TKS | US$0,2772 | 1,28% | -38,02% | US$366.756 | - | 1.322.984 TKS |
| 1415 |  LNX Protocol LNX | US$0,001345 | -0,13% | 10,15% | US$365.227 | US$3,32 | 271.607.626 LNX |
| 1416 |  Phoenixcoin PXC | US$0,004975 | -0,67% | -10,01% | US$362.405 | US$87,45 | 72.850.425 PXC |
| 1417 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1418 |  BeatzCoin BTZC | US$0,0002592 | -14,10% | -24,97% | US$358.856 | US$1,15 | 1.384.451.802 BTZC |
| 1419 |  TV-TWO TTV | US$0,0007695 | 0,00% | 0,98% | US$344.017 | - | 447.090.078 TTV |
| 1420 |  DomRaider DRT | US$0,0005779 | -20,18% | -40,78% | US$341.852 | US$277,00 | 591.500.000 DRT |
| 1421 |  Eristica ERT | US$0,001969 | -1,35% | 35,49% | US$339.642 | US$5,14 | 172.467.627 ERT |
| 1422 |  Snovian.Space SNOV | US$0,001204 | -1,18% | -33,86% | US$337.976 | US$51,46 | 280.770.764 SNOV |
| 1423 |  Honest HNST | US$0,006574 | 0,33% | -10,40% | US$337.505 | - | 51.342.073 HNST |
| 1424 |  Motocoin MOTO | US$0,01705 | 0,00% | -2,41% | US$334.943 | - | 19.642.673 MOTO |
| 1425 |  Internet of People IOP | US$0,02479 | 0,00% | -3,97% | US$333.767 | - | 13.461.469 IOP |
| 1426 |  Rapids RPD | US$0,00007611 | 15,80% | -23,32% | US$333.598 | US$45,68 | 4.382.870.880 RPD |
| 1427 |  Electrify.Asia ELEC | US$0,0006121 | 7,01% | -12,57% | US$324.182 | US$181,07 | 529.591.779 ELEC |
| 1428 |  Vites VITES | US$0,000008623 | 0,00% | -10,44% | US$317.870 | - | 36.862.804.384 VITES |
| 1429 |  X8X Token X8X | US$0,003902 | 3,89% | -14,04% | US$315.134 | US$109,31 | 80.757.341 X8X |
| 1430 |  Espers ESP | US$0,00001371 | -20,20% | -31,75% | US$313.876 | US$31,92 | 22.888.373.670 ESP |
| 1431 |  Almeela KZE | US$0,08318 | -7,28% | -8,15% | US$310.534 | US$111,75 | 3.733.419 KZE |
| 1432 |  FarmaTrust FTT | US$0,0005173 | 0,00% | -52,27% | US$310.363 | - | 600.000.000 FTT |
| 1433 |  Mao Zedong MAO | US$0,04791 | 0,00% | 0,00% | US$306.471 | - | 6.396.913 MAO |
| 1434 |  Scala XLA | US$0,00003534 | -1,65% | -28,68% | US$304.800 | US$176,69 | 8.623.829.804 XLA |
| 1435 |  NANJCOIN NANJ | US$0,00001571 | -0,45% | -17,76% | US$304.094 | - | 19.361.889.557 NANJ |
| 1436 |  CYBR Token CYBR | US$0,008003 | -62,91% | -33,43% | US$299.389 | US$439,58 | 37.410.463 CYBR |
| 1437 |  DecentBet DBET | US$0,001585 | -11,74% | -50,27% | US$299.036 | US$60,05 | 188.632.973 DBET |
| 1438 |  Trittium TRTT | US$0,002224 | -4,48% | -10,31% | US$286.762 | US$259,61 | 128.915.825 TRTT |
| 1439 |  Safex Cash SFX | US$0,007466 | -2,45% | 25,92% | US$282.097 | US$71,46 | 37.786.687 SFX |
| 1440 |  SpectrumCash XSM | US$0,00008592 | -0,34% | -14,87% | US$279.015 | - | 3.247.236.428 XSM |
| 1441 |  Atlantis Blue Digital Token ABDT | US$0,001524 | 21,78% | -2,04% | US$277.143 | - | 181.818.082 ABDT |
| 1442 |  IP Exchange IPSX | US$0,0002933 | 0,00% | -0,95% | US$276.652 | - | 943.181.787 IPSX |
| 1443 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1444 |  Monkey Project MONK | US$0,02903 | 14,91% | 18,05% | US$272.115 | US$279,77 | 9.374.924 MONK |
| 1445 |  Ryo Currency RYO | US$0,01484 | 0,83% | -14,15% | US$271.568 | US$230,34 | 18.302.834 RYO |
| 1446 |  HempCoin THC | US$0,001053 | -20,21% | -68,77% | US$268.672 | US$22,33 | 255.112.306 THC |
| 1447 |  Shadow Token SHDW | US$0,03831 | -1,60% | -43,43% | US$268.179 | - | 7.000.000 SHDW |
| 1448 |  On.Live ONL | US$0,01235 | -6,55% | -13,32% | US$267.065 | US$497,10 | 21.622.303 ONL |
| 1449 |  Solaris XLR | US$0,1451 | -16,90% | -24,70% | US$262.850 | US$12,28 | 1.810.918 XLR |
| 1450 |  Sentinel Chain SENC | US$0,001325 | -0,24% | -16,22% | US$261.441 | US$11,83 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.