Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dragon Option DRAGON | US$0,00007881 | -0,61% | -23,45% | US$7.261 | US$1.422,79 | 92.133.595 DRAGON |
| 1202 |  Decentralized Asset Trading Platform DATP | US$0,0000005039 | 23,34% | -51,91% | US$5.956 | US$6.293,56 | 11.820.620.222 DATP |
| 1203 |  FUTURAX FTXT | US$0,000001642 | -3,11% | -22,76% | US$5.592 | US$53.546,70 | 3.406.412.461 FTXT |
| 1204 |  Couchain COU | US$0,0000005119 | -3,71% | -38,85% | US$4.966 | US$5.484,04 | 9.700.000.000 COU |
| 1205 |  VikkyToken VIKKY | US$0,000001313 | -13,00% | -46,54% | US$4.894 | US$13.103,16 | 3.727.082.538 VIKKY |
| 1206 |  ICOCalendar.Today ICT | US$0,002147 | 0,67% | 91,00% | US$2.595 | US$6.223,36 | 1.208.500 ICT |
| 1207 |  Mirai MRI | US$0,0005992 | -0,93% | -9,90% | US$2.056 | US$540,06 | 3.432.003 MRI |
| 1208 |  Helpico HELP | US$0,04281 | -31,96% | -67,41% | US$1.012 | US$4.515,59 | 23.628 HELP |
| 1209 |  TAGZ5 TAGZ5 | US$0,7989 | 0,19% | -6,10% | US$308.202.632 | US$183,74 | 385.794.656 TAGZ5 |
| 1210 |  Maximine Coin MXM | US$0,07556 | 11,29% | 59,16% | US$124.604.208 | US$0,9362 | 1.649.000.000 MXM |
| 1211 |  InnovativeBioresearchClassic INNBCL | US$0,000000000746 | 644,69% | 644,76% | US$101.774.482 | US$19,47 | 136.384.696.213.198.000 INNBCL |
| 1212 |  Noah Coin NOAH | US$0,001339 | 0,00% | 30,71% | US$43.768.745 | - | 32.687.957.978 NOAH |
| 1213 |  UNI COIN UNI | US$0,6315 | 0,00% | 24,47% | US$37.893.854 | - | 60.009.414 UNI |
| 1214 |  Tratin TRAT | US$0,0003064 | 0,25% | -16,69% | US$34.319.807 | US$19,14 | 112.002.966.735 TRAT |
| 1215 |  Joule JUL | US$0,03333 | 0,10% | -1,37% | US$33.683.224 | US$8,77 | 1.010.499.999 JUL |
| 1216 |  Bitball Treasure BTRS | US$60,85 | -1,18% | 37,40% | US$27.380.702 | US$1,22 | 450.000 BTRS |
| 1217 |  Storeum STO | US$0,09194 | 0,00% | 570,40% | US$25.650.064 | - | 278.998.364 STO |
| 1218 |  General Attention Currency XAC | US$2,00 | -1,94% | -15,05% | US$19.962.768 | US$240,57 | 10.000.000 XAC |
| 1219 |  ZVCHAIN ZVC | US$0,05066 | 0,00% | 2,52% | US$18.872.769 | - | 372.541.609 ZVC |
| 1220 |  Mooncoin MOON | US$0,00008245 | 15,05% | 176,70% | US$18.676.576 | US$18,19 | 226.533.538.485 MOON |
| 1221 |  CryptoVerificationCoin CVCC | US$29,17 | -1,03% | -14,53% | US$16.995.369 | - | 582.595 CVCC |
| 1222 |  Unobtanium UNO | US$64,53 | -3,30% | -14,62% | US$13.021.636 | US$489,84 | 201.779 UNO |
| 1223 |  Envion EVN | US$0,09614 | -27,83% | -23,15% | US$12.250.688 | US$167,18 | 127.425.494 EVN |
| 1224 |  United Traders Token UTT | US$0,1988 | -5,30% | -5,23% | US$7.455.804 | US$88,99 | 37.508.999 UTT |
| 1225 |  Contents Protocol CPT | US$0,001933 | 0,00% | -11,75% | US$6.174.389 | - | 3.194.487.768 CPT |
| 1226 |  REPO REPO | US$0,05050 | -2,71% | -22,17% | US$5.553.225 | - | 109.958.607 REPO |
| 1227 |  Safex Token SFT | US$0,002826 | 17,07% | 29,58% | US$5.329.521 | US$257,19 | 1.885.974.016 SFT |
| 1228 |  Ivy IVY | US$0,007825 | 0,00% | 638,09% | US$5.329.244 | - | 681.021.072 IVY |
| 1229 |  1World 1WO | US$0,2139 | 0,00% | -25,22% | US$5.274.583 | - | 24.656.341 1WO |
| 1230 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1231 |  TaaS TAAS | US$0,6363 | 1,63% | -22,60% | US$5.182.955 | US$245,34 | 8.146.001 TAAS |
| 1232 |  Blackmoon BMC | US$0,09355 | -2,15% | -1,41% | US$5.051.758 | US$237,61 | 54.000.000 BMC |
| 1233 |  Credo CREDO | US$0,008949 | 1,02% | 25,99% | US$4.921.223 | - | 549.891.703 CREDO |
| 1234 |  Monero Classic XMC | US$0,2612 | -4,97% | -22,34% | US$4.739.280 | US$369,62 | 18.146.920 XMC |
| 1235 |  Rocket Pool RPL | US$0,4377 | -9,75% | -45,56% | US$4.484.982 | US$184,43 | 10.245.742 RPL |
| 1236 |  Counterparty XCP | US$1,66 | -5,74% | -10,96% | US$4.333.383 | US$165,69 | 2.615.367 XCP |
| 1237 |  STACS STACS | US$0,007792 | -20,29% | 67,91% | US$4.182.149 | US$7,79 | 536.750.442 STACS |
| 1238 |  DAOstack GEN | US$0,09224 | -2,16% | -20,06% | US$4.076.009 | US$171,93 | 44.188.082 GEN |
| 1239 |  CryptalDash CRD | US$0,003880 | -0,07% | 127,92% | US$3.880.288 | - | 1.000.000.000 CRD |
| 1240 |  HoryouToken HYT | US$0,003521 | -0,64% | 161,33% | US$3.836.348 | - | 1.089.498.556 HYT |
| 1241 |  Sense SENSE | US$0,006894 | 11,84% | 54,59% | US$3.507.748 | US$411,62 | 508.816.362 SENSE |
| 1242 |  Cashaa CAS | US$0,004576 | -2,40% | -13,96% | US$3.463.549 | US$309,78 | 756.876.542 CAS |
| 1243 |  Neumark NEU | US$0,08782 | 24,33% | -26,37% | US$3.443.678 | US$356,72 | 39.213.259 NEU |
| 1244 |  Amoveo VEO | US$50,52 | -7,74% | -0,59% | US$3.436.833 | US$52,04 | 68.033 VEO |
| 1245 |  Ondori RSTR | US$0,00008562 | -0,68% | -13,26% | US$3.233.676 | US$50,42 | 37.766.847.790 RSTR |
| 1246 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1247 |  Swace SWACE | US$0,006194 | -1,02% | -34,52% | US$3.179.395 | US$51,97 | 513.292.589 SWACE |
| 1248 |  CUTcoin CUT | US$0,03493 | -2,13% | -21,90% | US$3.065.560 | US$8,65 | 87.753.401 CUT |
| 1249 |  Mobius MOBI | US$0,005786 | -10,16% | 9,88% | US$2.980.409 | US$128,47 | 515.082.884 MOBI |
| 1250 |  Humanscape HUM | US$0,006102 | -9,45% | -8,43% | US$2.885.598 | US$169,38 | 472.929.925 HUM |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.