Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dynamic DYN | US$0,04631 | -1,26% | -6,74% | US$689.881 | - | 14.897.883 DYN |
| 1352 |  Iconiq Lab Token ICNQ | US$0,1739 | -3,19% | -38,86% | US$671.126 | US$35,46 | 3.858.186 ICNQ |
| 1353 |  XEL XEL | US$0,007278 | 2,95% | -28,20% | US$667.209 | US$351,69 | 91.676.277 XEL |
| 1354 |  Qwertycoin QWC | US$0,000005994 | -14,41% | -7,97% | US$636.058 | US$165,38 | 106.123.770.169 QWC |
| 1355 |  eXPerience Chain XPC | US$0,000006929 | 14,00% | 1,15% | US$631.142 | US$38,08 | 91.090.814.961 XPC |
| 1356 |  Bitcoin Atom BCA | US$0,03348 | -11,16% | -32,52% | US$616.633 | US$74,20 | 18.418.931 BCA |
| 1357 |  HOLD HOLD | US$0,0008733 | -1,18% | -5,79% | US$615.516 | US$133,13 | 704.821.305 HOLD |
| 1358 |  Typerium TYPE | US$0,0003794 | 340,11% | -8,14% | US$614.295 | US$244,72 | 1.618.994.102 TYPE |
| 1359 |  MobileGo MGO | US$0,006142 | -6,45% | -23,17% | US$614.152 | US$433,96 | 99.996.877 MGO |
| 1360 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | -71,01% | US$613.739 | - | 105.968.611 GBC |
| 1361 |  Lisk Machine Learning LML | US$0,005104 | 0,29% | -32,50% | US$612.503 | US$11,53 | 120.000.000 LML |
| 1362 |  Q DAO Governance token v1.0 QDAO | US$9,01 | -0,25% | -36,12% | US$611.293 | - | 67.862 QDAO |
| 1363 |  Zeepin ZPT | US$0,001200 | 8,75% | 4,76% | US$600.136 | US$0,9702 | 500.000.000 ZPT |
| 1364 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1365 |  StarCoin KST | US$0,0003939 | 1,00% | 401,54% | US$595.373 | US$1,25 | 1.511.631.077 KST |
| 1366 |  Zebi Token ZEBI | US$0,002669 | 4,26% | -21,33% | US$584.244 | US$186,99 | 218.872.840 ZEBI |
| 1367 |  Sapien SPN | US$0,002551 | -6,69% | -16,23% | US$581.738 | US$40,88 | 228.017.524 SPN |
| 1368 |  Cashbery Coin CBC | US$0,008452 | 9,76% | 39,85% | US$567.856 | US$115,99 | 67.186.714 CBC |
| 1369 |  WinStars.live WNL | US$0,03119 | 0,09% | -24,03% | US$567.501 | US$281,66 | 18.197.756 WNL |
| 1370 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1371 |  HEAT HEAT | US$0,01245 | 0,00% | -17,73% | US$549.600 | - | 44.142.295 HEAT |
| 1372 |  MARK.SPACE MRK | US$0,0006913 | 0,06% | 17,68% | US$535.034 | - | 773.986.157 MRK |
| 1373 |  SIBCoin SIB | US$0,02914 | 1,45% | -12,39% | US$531.593 | US$449,12 | 18.240.323 SIB |
| 1374 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.378 | - | 21.120.488 IXC |
| 1375 |  SafeCoin SAFE | US$0,01861 | -15,67% | -1,15% | US$516.154 | US$10,08 | 27.735.063 SAFE |
| 1376 |  BioCoin BIO | US$0,0006094 | 0,00% | -14,11% | US$515.455 | - | 845.785.803 BIO |
| 1377 |  ZumCoin ZUM | US$0,0005184 | 0,15% | -27,06% | US$512.609 | US$3,34 | 988.819.491 ZUM |
| 1378 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1379 |  iEthereum IETH | US$0,02843 | -1,33% | -19,63% | US$511.157 | US$64,33 | 17.982.000 IETH |
| 1380 |  Orbitcoin ORB | US$0,1559 | 0,49% | -8,49% | US$502.152 | - | 3.220.616 ORB |
| 1381 |  EnergiToken ETK | US$0,0002706 | -18,01% | -18,01% | US$501.129 | US$2,79 | 1.852.153.500 ETK |
| 1382 |  Dinastycoin DCY | US$0,0002569 | -0,68% | -13,26% | US$495.891 | US$10,34 | 1.930.541.186 DCY |
| 1383 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1384 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1385 |  Rise RISE | US$0,003339 | 3,60% | -5,88% | US$475.606 | US$338,17 | 142.428.503 RISE |
| 1386 |  AidCoin AID | US$0,01042 | 5,34% | -6,78% | US$475.444 | US$94,72 | 45.647.599 AID |
| 1387 |  Bitcoin Private BTCP | US$0,09876 | -3,54% | -81,29% | US$472.633 | US$355,37 | 4.785.761 BTCP |
| 1388 |  BZEdge BZE | US$0,0001576 | -8,58% | -20,66% | US$472.145 | US$143,50 | 2.995.148.750 BZE |
| 1389 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1390 |  Bitfex BFX | US$0,004131 | -10,51% | -17,27% | US$467.599 | US$13,19 | 113.193.765 BFX |
| 1391 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1392 |  XPA XPA | US$0,008064 | 0,00% | -2,40% | US$461.063 | - | 57.177.751 XPA |
| 1393 |  TrezarCoin TZC | US$0,002328 | -0,50% | -28,31% | US$455.964 | US$152,11 | 195.877.500 TZC |
| 1394 |  Bittwatt BWT | US$0,001481 | -9,26% | -1,27% | US$454.606 | US$181,74 | 307.006.848 BWT |
| 1395 |  Alpha Token A | US$0,01532 | -1,18% | -16,60% | US$451.320 | US$179,31 | 29.466.137 A |
| 1396 |  HorusPay HORUS | US$0,0005168 | -16,87% | -35,63% | US$451.106 | US$6,16 | 872.861.114 HORUS |
| 1397 |  Faceter FACE | US$0,0009348 | 3,19% | -18,08% | US$439.945 | US$10,02 | 470.623.560 FACE |
| 1398 |  UpToken UP | US$0,002995 | -1,98% | -27,63% | US$438.930 | - | 146.540.250 UP |
| 1399 |  Karbo KRB | US$0,05256 | -0,76% | -11,73% | US$435.120 | US$313,27 | 8.278.644 KRB |
| 1400 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006764 | -6,90% | -14,18% | US$420.232 | US$191,56 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.