Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,0004730 | 17,54% | -4,44% | US$41.714 | US$2.050,78 | 88.183.483 SKIN |
| 1152 |  ALL BEST ICO ALLBI | US$0,0002226 | -29,22% | -26,35% | US$40.536 | US$5.404,56 | 182.100.697 ALLBI |
| 1153 |  Coinchase Token CCH | US$0,00002499 | 0,76% | -24,28% | US$39.853 | US$648,82 | 1.594.527.406 CCH |
| 1154 |  AirWire WIRE | US$0,0003312 | 22,09% | -37,20% | US$39.760 | US$581,69 | 120.058.126 WIRE |
| 1155 |  HyperQuant HQT | US$0,0004159 | -24,77% | -25,18% | US$39.129 | US$77.917,90 | 94.094.250 HQT |
| 1156 |  MedicCoin MEDIC | US$0,0001282 | 15,78% | -42,22% | US$38.258 | US$2.533,33 | 298.349.398 MEDIC |
| 1157 |  PYRO Network PYRO | US$0,00005689 | -21,24% | -48,62% | US$37.777 | US$2.127,75 | 664.028.689 PYRO |
| 1158 |  Waletoken WTN | US$0,000001882 | -0,02% | -31,21% | US$37.493 | US$8.291,42 | 19.918.713.667 WTN |
| 1159 |  Bazooka Token BAZ | US$0,05196 | 10,29% | -9,08% | US$36.414 | US$80.531,53 | 700.762 BAZ |
| 1160 |  IGToken IG | US$0,000009401 | -2,76% | -37,66% | US$36.356 | US$2.791,04 | 3.867.046.088 IG |
| 1161 |  UChain UCN | US$0,0001143 | -19,23% | -33,21% | US$34.898 | US$26.638,87 | 305.346.957 UCN |
| 1162 |  Fox Trading FOXT | US$0,003668 | -13,12% | -10,61% | US$33.398 | US$53.274,64 | 9.105.355 FOXT |
| 1163 |  WABnetwork WAB | US$0,000003407 | -1,82% | -48,73% | US$32.005 | US$1.209,59 | 9.394.541.755 WAB |
| 1164 |  GoHelpFund HELP | US$0,002569 | 12,56% | 18,92% | US$31.202 | US$23.433,05 | 12.147.167 HELP |
| 1165 |  P2P Global Network P2PX | US$0,0007134 | 21,92% | -24,93% | US$31.090 | US$1.597,80 | 43.579.999 P2PX |
| 1166 |  Bitcoin Zero BZX | US$0,001159 | -8,09% | -24,05% | US$29.475 | US$1.461,91 | 25.424.156 BZX |
| 1167 |  AiLink Token ALI | US$0,000005559 | -48,19% | -52,30% | US$28.708 | US$866,28 | 5.164.020.527 ALI |
| 1168 |  InternationalCryptoX INCX | US$0,00006671 | -1,66% | -24,15% | US$28.600 | US$23.877,76 | 428.755.167 INCX |
| 1169 |  Capricoin CPC | US$0,01422 | -9,81% | -19,04% | US$28.301 | US$2.924,13 | 1.990.045 CPC |
| 1170 |  PAYCENT PYN | US$0,002313 | -2,97% | -23,33% | US$28.277 | US$53.446,80 | 12.225.796 PYN |
| 1171 |  Dollar International DOLLAR | US$0,7737 | 17,27% | 12,06% | US$26.723 | US$1.813,84 | 34.538 DOLLAR |
| 1172 |  UOS Network UOS | US$0,001732 | -1,23% | -55,15% | US$24.540 | US$36.315,75 | 14.167.840 UOS |
| 1173 |  Ether Kingdoms Token IMP | US$0,003362 | -15,16% | -18,92% | US$24.006 | US$15.113,86 | 7.140.059 IMP |
| 1174 |  Joint Ventures JOINT | US$0,001048 | -17,78% | -15,19% | US$23.325 | US$955,65 | 22.248.085 JOINT |
| 1175 |  Payfair PFR | US$0,0005888 | -2,27% | 7,86% | US$23.166 | US$1.242,41 | 39.347.537 PFR |
| 1176 |  Thingschain TIC | US$0,000001773 | 0,66% | -33,85% | US$20.290 | US$4.160,98 | 11.445.000.000 TIC |
| 1177 |  Herbalist Token HERB | US$0,000002123 | 0,90% | -6,71% | US$20.168 | US$7.452,29 | 9.499.999.999 HERB |
| 1178 |  CyberMusic CYMT | US$0,000001313 | 1,49% | -41,60% | US$19.698 | US$9.100,49 | 15.000.000.000 CYMT |
| 1179 |  Magic Cube Coin MCC | US$0,0001595 | -1,26% | -14,96% | US$18.932 | US$10.883,72 | 118.694.616 MCC |
| 1180 |  onLEXpa onLEXpa | US$0,00009840 | -0,04% | -15,06% | US$18.297 | US$2.247,81 | 185.950.000 onLEXpa |
| 1181 |  Absolute ABS | US$0,001390 | 14,47% | -7,67% | US$17.959 | US$2.250,74 | 12.921.832 ABS |
| 1182 |  Spectrum SPT | US$0,00001484 | -8,16% | -55,56% | US$17.807 | US$10.577,42 | 1.199.987.500 SPT |
| 1183 |  ELTCOIN ELTCOIN | US$0,0001926 | 8,70% | -16,63% | US$17.335 | US$1.332,11 | 90.000.000 ELTCOIN |
| 1184 |  Arqma ARQ | US$0,004373 | -1,72% | -34,03% | US$16.651 | US$535,31 | 3.807.642 ARQ |
| 1185 |  BitWhite BTW | US$0,0004261 | -0,72% | -25,85% | US$15.477 | US$14.721,99 | 36.325.371 BTW |
| 1186 |  Desire DSR | US$0,001456 | 0,30% | -11,67% | US$14.948 | US$7.085,23 | 10.269.488 DSR |
| 1187 |  Alpha Coin APC | US$0,0004323 | -7,05% | -20,33% | US$14.487 | US$23.866,24 | 33.511.882 APC |
| 1188 |  4NEW KWATT | US$0,0002342 | -2,44% | -35,65% | US$14.321 | US$2.927,00 | 61.152.763 KWATT |
| 1189 |  FidexToken FEX | US$0,0000004815 | -1,19% | -9,81% | US$14.026 | US$12.440,99 | 29.128.335.553 FEX |
| 1190 |  BitGuild PLAT PLAT | US$0,0002334 | -0,31% | -1,65% | US$13.901 | US$181.814 | 59.566.902 PLAT |
| 1191 |  Tourist Token TOTO | US$0,000003042 | -4,86% | -6,58% | US$12.271 | US$15.301,99 | 4.033.323.630 TOTO |
| 1192 |  Klimatas KTS | US$0,01590 | -15,96% | -39,87% | US$11.496 | US$611,95 | 722.904 KTS |
| 1193 |  Xuez XUEZ | US$0,003254 | 1,88% | -10,28% | US$11.486 | US$25.597,57 | 3.530.347 XUEZ |
| 1194 |  Bionic BNC | US$0,00001981 | -30,16% | -25,22% | US$10.622 | US$4.036,90 | 536.244.233 BNC |
| 1195 |  Jobchain JOB | US$0,000006858 | -7,07% | -9,94% | US$10.305 | US$2.090,39 | 1.502.511.408 JOB |
| 1196 |  ShowHand HAND | US$0,0000001532 | -1,43% | -34,78% | US$9.486 | US$3.058,15 | 61.912.434.418 HAND |
| 1197 |  Zenswap Network Token ZNT | US$0,0000007777 | 3,05% | -7,67% | US$9.334 | US$7.468,07 | 12.001.366.640 ZNT |
| 1198 |  YoloCash YLC | US$0,0002977 | -21,26% | -38,95% | US$8.781 | US$2.875,91 | 29.499.388 YLC |
| 1199 |  Crystal Token CYL | US$0,01552 | -1,31% | 12,69% | US$8.760 | US$34.816,55 | 564.377 CYL |
| 1200 |  BowsCoin BSC | US$0,001541 | -0,68% | -5,26% | US$8.554 | US$1.192,14 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.