Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TraDove B2BCoin BBC | US$0,0008108 | -0,56% | -19,33% | US$405.418 | US$5.691,79 | 500.000.000 BBC |
| 952 |  PlayGame PXG | US$0,0004029 | -40,84% | 2,89% | US$387.625 | US$2.470,23 | 962.153.478 PXG |
| 953 |  Membrana MBN | US$0,003163 | -4,58% | -18,97% | US$387.438 | US$25.045,87 | 122.477.030 MBN |
| 954 |  SWYFT SWYFTT | US$0,6563 | -8,58% | 94,13% | US$382.517 | US$139.566 | 582.841 SWYFTT |
| 955 |  ION ION | US$0,03082 | 1,58% | -19,74% | US$380.532 | US$641,83 | 12.345.348 ION |
| 956 |  HOQU HQX | US$0,002245 | -0,80% | -18,11% | US$379.656 | US$1.844.025 | 169.144.018 HQX |
| 957 |  Blockpass PASS | US$0,002257 | 14,05% | -3,63% | US$377.503 | US$3.685,20 | 167.223.762 PASS |
| 958 |  Graviocoin GIO | US$0,0003508 | -2,09% | -17,67% | US$376.498 | US$1.000,46 | 1.073.255.724 GIO |
| 959 |  Howdoo UDOO | US$0,003806 | -4,09% | -30,06% | US$372.302 | US$35.868,13 | 97.821.309 UDOO |
| 960 |  NoLimitCoin NLC2 | US$0,0006050 | -12,62% | -23,52% | US$369.013 | US$893,52 | 609.971.686 NLC2 |
| 961 |  Zilla ZLA | US$0,006025 | -2,72% | -23,95% | US$361.525 | US$6.020,39 | 60.000.000 ZLA |
| 962 |  Bitcoin Plus XBC | US$2,63 | -7,84% | -9,43% | US$359.313 | US$11.056,05 | 136.770 XBC |
| 963 |  Auctus AUC | US$0,006026 | -0,65% | -28,27% | US$358.743 | US$1.424,24 | 59.535.815 AUC |
| 964 |  PHI Token PHI | US$0,06058 | -2,10% | -18,28% | US$353.083 | US$13.677,01 | 5.828.254 PHI |
| 965 |  Eroscoin ERO | US$0,001884 | 9,25% | -8,85% | US$351.767 | US$1.426,46 | 186.744.000 ERO |
| 966 |  Jarvis+ JAR | US$0,003570 | 18,35% | 43,31% | US$351.437 | US$240.208 | 98.450.815 JAR |
| 967 |  HEROcoin PLAY | US$0,001869 | -16,00% | -20,58% | US$351.254 | US$10.642,13 | 187.919.186 PLAY |
| 968 |  Actinium ACM | US$0,01885 | 0,09% | -32,36% | US$350.467 | US$5.378,94 | 18.593.250 ACM |
| 969 |  DPRating RATING | US$0,0001354 | -0,42% | -2,26% | US$348.774 | US$59.804,11 | 2.576.031.479 RATING |
| 970 |  GoNetwork GOT | US$0,004838 | -1,39% | -22,14% | US$348.290 | US$4.583.916 | 71.994.620 GOT |
| 971 |  OracleChain OCT | US$0,01160 | -2,00% | -18,48% | US$348.004 | US$5.426,70 | 30.000.000 OCT |
| 972 |  Memetic / PepeCoin MEME | US$0,01135 | 0,67% | -20,42% | US$339.066 | US$3.376,42 | 29.873.823 MEME |
| 973 |  GoldCoin GLC | US$0,008138 | 8,76% | -47,43% | US$339.025 | US$1.350,30 | 41.662.072 GLC |
| 974 |  Swap XWP | US$0,03827 | -22,33% | -27,48% | US$334.456 | US$180.415 | 8.738.504 XWP |
| 975 |  Lobstex LOBS | US$0,01773 | -5,33% | -16,03% | US$331.584 | US$103.934 | 18.705.436 LOBS |
| 976 |  Master Contract Token MCT | US$0,0005826 | -1,33% | -23,80% | US$330.628 | US$75.511,55 | 567.499.990 MCT |
| 977 |  PUBLISH NEWS | US$0,001320 | 5,88% | -8,04% | US$329.140 | US$41.145,79 | 249.300.148 NEWS |
| 978 |  Bancacy BNY | US$0,002436 | 7,30% | -18,71% | US$327.361 | US$18.415,15 | 134.373.899 BNY |
| 979 |  Plair PLA | US$0,00001641 | 6,06% | -79,35% | US$325.928 | US$1.793,99 | 19.858.508.800 PLA |
| 980 |  ESBC ESBC | US$0,01464 | 1,14% | 8,51% | US$317.603 | US$10.403,87 | 21.689.454 ESBC |
| 981 |  Bitblocks BBK | US$0,001437 | -1,92% | -15,96% | US$315.881 | US$3.388,17 | 219.864.238 BBK |
| 982 |  LEOcoin LEO | US$0,001201 | -7,11% | -25,49% | US$312.238 | US$1.629,18 | 259.946.808 LEO |
| 983 |  Global Currency Reserve GCR | US$0,002911 | -15,43% | -58,14% | US$311.358 | US$2.942,32 | 106.953.563 GCR |
| 984 |  CrypticCoin CRYP | US$0,0001221 | 20,04% | -26,89% | US$311.270 | US$1.751,69 | 2.549.994.072 CRYP |
| 985 |  Sharder SS | US$0,001097 | -1,37% | -25,56% | US$310.840 | US$22.870,63 | 283.282.765 SS |
| 986 |  Max Property Group MPG | US$0,002641 | 4,80% | -2,16% | US$310.416 | US$17.584,45 | 117.545.307 MPG |
| 987 |  FortKnoxster FKX | US$0,002026 | -1,42% | -15,40% | US$302.029 | US$90.633,32 | 149.077.343 FKX |
| 988 |  DIMCOIN DIM | US$0,0001433 | -10,13% | -11,26% | US$301.388 | US$2.116,06 | 2.102.483.276 DIM |
| 989 |  Auxilium AUX | US$0,002600 | 2,04% | 1,11% | US$300.475 | US$6.576,46 | 115.572.598 AUX |
| 990 |  BiblePay BBP | US$0,0001442 | 0,76% | -32,12% | US$298.674 | US$6.042,87 | 2.071.429.984 BBP |
| 991 |  Bitcoin Incognito XBI | US$0,02274 | -1,70% | -17,52% | US$296.328 | US$37.323,84 | 13.031.736 XBI |
| 992 |  SPINDLE SPD | US$0,00008633 | -0,22% | -11,88% | US$295.383 | US$2.425,19 | 3.421.564.890 SPD |
| 993 |  Birake BIR | US$0,003500 | 0,38% | 2,26% | US$294.452 | US$16.632,24 | 84.119.913 BIR |
| 994 |  GoByte GBX | US$0,04172 | -0,45% | -4,83% | US$293.419 | US$10.427,28 | 7.032.227 GBX |
| 995 |  Maverick Chain MVC | US$0,002740 | 1,18% | -11,50% | US$292.995 | US$2.991,28 | 106.936.231 MVC |
| 996 |  Eureka Coin ERK | US$0,004368 | -21,56% | -13,65% | US$290.253 | US$39.752,95 | 66.442.454 ERK |
| 997 |  Zeusshield ZSC | US$0,0002435 | -4,34% | -38,42% | US$284.814 | US$47.673,94 | 1.169.566.883 ZSC |
| 998 |  CoinFi COFI | US$0,001404 | -3,53% | -22,73% | US$280.844 | US$25.302,30 | 200.092.822 COFI |
| 999 |  Dynamite DYNMT | US$0,7722 | 8,32% | 3,64% | US$279.995 | US$107.113 | 362.584 DYNMT |
| 1000 |  OLXA OLXA | US$0,0002051 | 137,93% | -20,92% | US$278.852 | US$1.454,91 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.