Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoTrader COT | US$0,00003557 | 54,96% | 38,18% | US$559.391 | US$66.013,81 | 15.728.056.896 COT |
| 902 |  FLIP FLP | US$0,009966 | 2,14% | -24,16% | US$557.641 | US$612,58 | 55.955.000 FLP |
| 903 |  Banano BAN | US$0,0005507 | 0,31% | -24,95% | US$555.908 | US$3.219,06 | 1.009.490.706 BAN |
| 904 |  MESG MESG | US$0,008755 | 1,27% | -25,30% | US$553.828 | US$1.323.089 | 63.259.385 MESG |
| 905 |  Vodi X VDX | US$0,001023 | -1,00% | 1,72% | US$546.741 | US$1.074,64 | 534.406.210 VDX |
| 906 |  SnowGem XSG | US$0,02393 | -6,11% | -23,48% | US$543.167 | US$118.749 | 22.694.628 XSG |
| 907 |  BOMB BOMB | US$0,5698 | -3,34% | -26,33% | US$542.542 | US$61.272,16 | 952.147 BOMB |
| 908 |  Ulord UT | US$0,007750 | -26,95% | -19,06% | US$542.062 | US$32.702,19 | 69.944.123 UT |
| 909 |  Hiveterminal Token HVN | US$0,001321 | -34,92% | -34,92% | US$541.934 | US$933,13 | 410.288.182 HVN |
| 910 |  TrueFeedBack TFB | US$0,0002463 | -11,15% | -24,09% | US$528.662 | US$68.585,68 | 2.146.615.350 TFB |
| 911 |  Matryx MTX | US$0,02275 | -0,58% | -17,74% | US$528.426 | US$32.413,73 | 23.224.303 MTX |
| 912 |  Merculet MVP | US$0,0001298 | -0,58% | -19,21% | US$525.389 | US$55.615,02 | 4.048.346.837 MVP |
| 913 |  GeoCoin GEO | US$0,1629 | -9,58% | -17,76% | US$518.235 | US$2.024,97 | 3.180.551 GEO |
| 914 |  Cloudbric CLB | US$0,001027 | -0,94% | -22,18% | US$517.384 | US$10.617,14 | 503.554.283 CLB |
| 915 |  BetProtocol BEPRO | US$0,0008482 | -0,70% | 3,72% | US$514.453 | US$53.088,38 | 606.506.849 BEPRO |
| 916 |  adbank ADB | US$0,0006951 | 3,08% | -2,04% | US$507.989 | US$44.733,73 | 730.843.624 ADB |
| 917 |  Insolar XNS | US$1,09 | 0,04% | -6,19% | US$504.887 | US$184.254 | 461.255 XNS |
| 918 |  Waves Community Token WCT | US$0,05035 | 1,77% | -16,06% | US$503.465 | US$29.006,14 | 9.999.952 WCT |
| 919 |  Coinsuper Ecosystem Network CEN | US$0,001344 | -4,07% | -16,89% | US$502.389 | US$1.604,08 | 373.716.697 CEN |
| 920 |  DABANKING DAB | US$0,1410 | -0,16% | -5,55% | US$498.833 | US$2.453,95 | 3.538.699 DAB |
| 921 |  Uptrennd 1UP | US$0,005995 | 1,21% | -14,27% | US$498.469 | US$68.469,85 | 83.149.706 1UP |
| 922 |  Coineal Token NEAL | US$0,001660 | 3,58% | -14,45% | US$495.025 | US$22.950,94 | 298.140.431 NEAL |
| 923 |  TurtleNetwork TN | US$0,005542 | -6,18% | -16,36% | US$489.556 | US$21.994,53 | 88.335.911 TN |
| 924 |  Playkey PKT | US$0,03509 | 1,14% | -13,77% | US$488.537 | US$26.232,36 | 13.921.512 PKT |
| 925 |  Lunes LUNES | US$0,003214 | -0,17% | -21,97% | US$484.466 | US$41.698,80 | 150.728.538 LUNES |
| 926 |  Qbao QBT | US$0,007299 | -0,14% | -17,15% | US$477.013 | US$844,49 | 65.351.403 QBT |
| 927 |  1X2 COIN 1X2 | US$0,1035 | 2,78% | -27,39% | US$474.776 | US$6.650,90 | 4.586.448 1X2 |
| 928 |  The ChampCoin TCC | US$0,002694 | -0,74% | 8,51% | US$473.540 | US$16.816,26 | 175.749.859 TCC |
| 929 |  LCX LCX | US$0,001226 | -16,68% | -36,57% | US$467.100 | US$6.236,35 | 381.145.154 LCX |
| 930 |  NeuroChain NCC | US$0,001079 | 3,93% | -21,65% | US$462.104 | US$24.508,14 | 428.251.178 NCC |
| 931 |  DATx DATX | US$0,0003315 | -0,56% | -24,29% | US$461.234 | US$375.976 | 1.391.302.551 DATX |
| 932 |  Shift SHIFT | US$0,03331 | 3,10% | -20,82% | US$458.732 | US$564,63 | 13.772.852 SHIFT |
| 933 |  Aryacoin AYA | US$0,003871 | -5,65% | -21,86% | US$457.083 | US$15.350,02 | 118.075.604 AYA |
| 934 |  AICHAIN AIT | US$0,0008515 | -0,76% | -13,53% | US$455.601 | US$35.392,79 | 535.067.071 AIT |
| 935 |  Trinity Network Credit TNC | US$0,001360 | 1,17% | -11,50% | US$453.444 | US$30.142,40 | 333.333.333 TNC |
| 936 |  EBCoin EBC | US$0,00009860 | -10,31% | -8,97% | US$452.132 | US$3.125,66 | 4.585.368.086 EBC |
| 937 |  Bob's Repair BOB | US$0,002457 | 7,57% | -8,49% | US$451.218 | US$388.411 | 183.640.758 BOB |
| 938 |  Hellenic Coin HNC | US$0,006465 | 2,49% | -11,55% | US$449.447 | US$18.579,87 | 69.516.068 HNC |
| 939 |  Pirl PIRL | US$0,006800 | -3,25% | -12,32% | US$448.565 | US$6.728,89 | 65.965.377 PIRL |
| 940 |  CVCoin CVN | US$0,03581 | -2,26% | -11,19% | US$443.328 | US$313.163 | 12.380.890 CVN |
| 941 |  Datawallet DXT | US$0,001134 | -2,56% | -19,41% | US$442.517 | US$39.316,98 | 390.222.225 DXT |
| 942 |  SyncFab MFG | US$0,002201 | 5,87% | 0,35% | US$431.282 | US$4.748,31 | 195.960.602 MFG |
| 943 |  HBZ coin HBZ | US$0,0004348 | 5,41% | -6,23% | US$425.573 | US$30.891,23 | 978.845.690 HBZ |
| 944 |  Banca BANCA | US$0,00002360 | 1,15% | -17,89% | US$423.004 | US$7.104,59 | 17.926.481.684 BANCA |
| 945 |  KickToken KICK | US$0,00007075 | -15,77% | -48,15% | US$418.182 | US$139.587 | 5.910.997.162 KICK |
| 946 |  RED RED | US$0,003215 | -5,42% | -14,70% | US$417.965 | US$18.049,08 | 130.000.009 RED |
| 947 |  Vanta Network VANTA | US$0,0002249 | 3,85% | -43,13% | US$416.293 | US$3.475,04 | 1.850.678.705 VANTA |
| 948 |  Flixxo FLIXX | US$0,004931 | 1,49% | -25,21% | US$415.775 | US$878,15 | 84.323.675 FLIXX |
| 949 |  ExclusiveCoin EXCL | US$0,07025 | 50,72% | 24,68% | US$411.065 | US$18.400,04 | 5.851.627 EXCL |
| 950 |  Essentia ESS | US$0,0004676 | -2,16% | -19,46% | US$409.559 | US$40.492,44 | 875.941.362 ESS |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.