Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Netbox Coin NBX | US$0,05443 | -1,84% | -19,20% | US$1.664.602 | US$233.156 | 30.579.718 NBX |
| 702 |  ImageCoin IMG | US$0,09374 | -0,48% | -34,05% | US$1.649.153 | US$767.522 | 17.593.293 IMG |
| 703 |  MultiVAC MTV | US$0,0004961 | -1,05% | -27,57% | US$1.641.471 | US$26.371,75 | 3.308.622.222 MTV |
| 704 |  Sumokoin SUMO | US$0,08106 | -3,82% | -15,53% | US$1.628.267 | US$60.942,08 | 20.087.695 SUMO |
| 705 |  WeOwn CHX | US$0,01607 | 5,10% | -22,64% | US$1.602.689 | US$361.734 | 99.719.012 CHX |
| 706 |  Wings WINGS | US$0,01644 | 10,29% | -19,36% | US$1.598.737 | US$57.514,35 | 97.259.412 WINGS |
| 707 |  Trias TRY | US$0,001308 | -12,64% | 2,76% | US$1.574.344 | US$4.217.285 | 1.203.526.141 TRY |
| 708 |  Origin Sport ORS | US$0,005223 | -3,99% | -26,34% | US$1.567.019 | US$2.967.614 | 299.999.850 ORS |
| 709 |  PAC Global PAC | US$0,0002056 | -19,03% | -23,50% | US$1.563.701 | US$11.430,75 | 7.604.803.858 PAC |
| 710 |  Hydro Protocol HOT | US$0,002227 | -2,15% | -19,58% | US$1.563.667 | US$15.327,41 | 702.000.000 HOT |
| 711 |  Eden EDN | US$0,002606 | -6,53% | -7,23% | US$1.563.432 | US$933.056 | 600.000.000 EDN |
| 712 |  Hashgard GARD | US$0,00002328 | -2,77% | -9,28% | US$1.542.945 | US$459.832 | 66.290.991.224 GARD |
| 713 |  Databroker DTX | US$0,01982 | -0,81% | -3,13% | US$1.525.315 | US$9.641,47 | 76.968.572 DTX |
| 714 |  Crown CRW | US$0,06295 | -8,95% | -21,35% | US$1.522.647 | US$3.002,63 | 24.189.975 CRW |
| 715 |  Atomic Wallet Coin AWC | US$0,2463 | -14,46% | -28,35% | US$1.521.787 | US$7.277,83 | 6.178.904 AWC |
| 716 |  Veil VEIL | US$0,02568 | 1,67% | -14,68% | US$1.519.633 | US$26.997,68 | 59.178.434 VEIL |
| 717 |  Adshares ADS | US$0,04345 | -2,52% | -12,50% | US$1.515.349 | US$2.303,10 | 34.875.048 ADS |
| 718 |  StableUSD USDS | US$0,9474 | 1,25% | -1,85% | US$1.510.422 | US$406.443 | 1.594.299 USDS |
| 719 |  NOIA Network NOIA | US$0,006277 | -0,08% | -20,51% | US$1.499.871 | US$30.898,55 | 238.966.019 NOIA |
| 720 |  VINchain VIN | US$0,002492 | 5,24% | -10,52% | US$1.470.638 | US$108.984 | 590.108.901 VIN |
| 721 |  Ouroboros OURO | US$0,1720 | 22,68% | -17,21% | US$1.445.029 | US$109.909 | 8.401.574 OURO |
| 722 |  Airbloc ABL | US$0,005688 | 21,02% | 4,38% | US$1.435.564 | US$2.570.172 | 252.376.419 ABL |
| 723 |  PCHAIN PI | US$0,003913 | -5,97% | -15,17% | US$1.433.892 | US$50.611,54 | 366.488.493 PI |
| 724 |  Opacity OPQ | US$0,01105 | -1,43% | -19,22% | US$1.428.960 | US$2.119,48 | 129.310.474 OPQ |
| 725 |  SafeCapital SCAP | US$1,64 | -2,77% | -47,12% | US$1.425.539 | US$923.578 | 867.038 SCAP |
| 726 |  CPChain CPC | US$0,003770 | 16,19% | 1,05% | US$1.420.437 | US$64.346,15 | 376.765.852 CPC |
| 727 |  Kuai Token KT | US$0,1372 | -0,38% | -2,66% | US$1.396.908 | US$5.569.885 | 10.180.266 KT |
| 728 |  ZClassic ZCL | US$0,1731 | -0,16% | -16,86% | US$1.390.294 | US$14.227,90 | 8.030.424 ZCL |
| 729 |  LIFE LIFE | US$0,00001695 | -0,64% | -19,69% | US$1.380.918 | US$5.368,04 | 81.454.878.952 LIFE |
| 730 |  Kryll KRL | US$0,05212 | -0,27% | -15,04% | US$1.380.031 | US$3.542,84 | 26.480.443 KRL |
| 731 |  Delphy DPY | US$0,02201 | 28,87% | 14,81% | US$1.369.063 | US$2.488,49 | 62.199.848 DPY |
| 732 |  EXRNchain EXRN | US$0,00001480 | -1,97% | -20,92% | US$1.368.597 | US$24.183,82 | 92.500.000.000 EXRN |
| 733 |  Tixl MTXLT | US$28,54 | -8,16% | -28,22% | US$1.365.505 | US$1.413,78 | 47.844 MTXLT |
| 734 |  Teloscoin TELOS | US$0,009986 | -17,01% | -14,21% | US$1.362.473 | US$2.774,74 | 136.443.677 TELOS |
| 735 |  NuShares NSR | US$0,0004875 | 41,37% | -14,46% | US$1.354.003 | US$2.451,41 | 2.777.600.756 NSR |
| 736 |  Color Platform CLR | US$0,009792 | -0,13% | -16,16% | US$1.343.788 | US$13.995,25 | 137.230.262 CLR |
| 737 |  Tolar TOL | US$0,005300 | -1,73% | -11,03% | US$1.338.662 | US$283.022 | 252.599.723 TOL |
| 738 |  GMB GMB | US$0,002558 | -2,00% | -7,78% | US$1.323.502 | US$11.673,70 | 517.356.899 GMB |
| 739 |  Qitmeer HLC | US$0,003377 | 2,98% | -12,88% | US$1.313.536 | US$1.299,59 | 389.009.995 HLC |
| 740 |  Edgeless EDG | US$0,01118 | -8,25% | -27,70% | US$1.308.006 | US$2.808,74 | 117.046.967 EDG |
| 741 |  CashBet Coin CBC | US$0,007039 | 13,35% | -11,33% | US$1.295.367 | US$1.731,96 | 184.035.252 CBC |
| 742 |  IHT Real Estate Protocol IHT | US$0,001300 | -9,04% | -32,77% | US$1.285.542 | US$14.273,07 | 989.061.136 IHT |
| 743 |  Fast Access Blockchain FAB | US$0,04531 | 11,78% | -1,64% | US$1.283.077 | US$1.937,79 | 28.320.115 FAB |
| 744 |  Ubex UBEX | US$0,0004091 | -1,89% | -11,23% | US$1.278.908 | US$459.100 | 3.126.044.110 UBEX |
| 745 |  ebakus EBK | US$0,01400 | -0,79% | -6,09% | US$1.275.745 | US$118.194 | 91.137.865 EBK |
| 746 |  TurtleCoin TRTL | US$0,00001902 | -0,73% | -27,66% | US$1.274.208 | US$572.019 | 66.997.206.013 TRTL |
| 747 |  DAEX DAX | US$0,003587 | 17,88% | -20,68% | US$1.272.309 | US$1.140.951 | 354.666.702 DAX |
| 748 |  Lendingblock LND | US$0,001624 | -8,40% | -28,10% | US$1.269.480 | US$115.024 | 781.704.068 LND |
| 749 |  Nuggets NUG | US$0,0007332 | 10,72% | 13,23% | US$1.264.674 | US$5.317,48 | 1.724.830.450 NUG |
| 750 |  Unikoin Gold UKG | US$0,008543 | -5,80% | -11,00% | US$1.263.107 | US$805,15 | 147.847.371 UKG |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.