Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  STK STK | US$0,002118 | 8,31% | -19,63% | US$723.142 | US$21.946,33 | 341.414.782 STK |
| 852 |  DNotes NOTE | US$0,005302 | 1,73% | -13,43% | US$716.043 | US$57.946,53 | 135.043.262 NOTE |
| 853 |  QChi QCH | US$0,02205 | 4,69% | -15,25% | US$715.872 | US$94.258,06 | 32.464.082 QCH |
| 854 |  USDX USDX | US$0,1885 | -0,02% | 12,00% | US$709.814 | US$1.537,29 | 3.765.120 USDX |
| 855 |  Nexty NTY | US$0,000004473 | -3,79% | -39,52% | US$703.064 | US$5.675,84 | 157.177.714.004 NTY |
| 856 |  nOS NOS | US$0,006806 | -0,79% | -27,08% | US$697.650 | US$39.627,66 | 102.500.000 NOS |
| 857 |  Raven Protocol RAVEN | US$0,0001656 | -7,64% | -30,54% | US$695.359 | US$6.998,76 | 4.199.800.027 RAVEN |
| 858 |  NuBits USNBT | US$0,06328 | 21,61% | -8,61% | US$694.923 | US$1.411,17 | 10.981.667 USNBT |
| 859 |  Mercury MER | US$0,006860 | -20,07% | -49,28% | US$685.979 | US$8.229,50 | 100.000.000 MER |
| 860 |  Novacoin NVC | US$0,2928 | -1,17% | -16,57% | US$683.974 | US$667,53 | 2.335.757 NVC |
| 861 |  Spiking SPIKE | US$0,001541 | 3,07% | -25,30% | US$682.628 | US$807.503 | 442.894.598 SPIKE |
| 862 |  Expanse EXP | US$0,03588 | -5,66% | -12,87% | US$674.746 | US$3.522,80 | 18.805.100 EXP |
| 863 |  Crypto Sports CSPN | US$0,2654 | 3,12% | -28,34% | US$666.660 | US$684,81 | 2.512.222 CSPN |
| 864 |  Mcashchain MCASH | US$0,004319 | -16,47% | -37,19% | US$666.401 | US$19.692,38 | 154.292.525 MCASH |
| 865 |  Cappasity CAPP | US$0,001233 | -0,72% | -14,23% | US$664.888 | US$81.927,38 | 539.151.696 CAPP |
| 866 |  InsaneCoin INSN | US$0,02731 | 214,19% | 344,05% | US$662.423 | US$1.023,35 | 24.252.632 INSN |
| 867 |  Chrono.tech TIME | US$0,9283 | 0,36% | -6,84% | US$659.192 | US$28.134,14 | 710.113 TIME |
| 868 |  Amino Network AMIO | US$0,01410 | 6,27% | 11,42% | US$657.746 | US$75.944,13 | 46.652.119 AMIO |
| 869 |  WeShow Token WET | US$0,004113 | -0,55% | -19,05% | US$656.995 | US$18.069,34 | 159.732.931 WET |
| 870 |  Sessia KICKS | US$0,1061 | -6,22% | -23,15% | US$650.882 | US$74.609,31 | 6.133.358 KICKS |
| 871 |  COVA COVA | US$0,0002596 | -0,07% | -15,90% | US$647.965 | US$1.088.503 | 2.496.011.000 COVA |
| 872 |  W Green Pay WGP | US$0,04647 | -6,86% | 10,58% | US$646.798 | US$42.431,50 | 13.919.914 WGP |
| 873 |  FansTime FTI | US$0,0002258 | -8,43% | -11,31% | US$643.419 | US$77.053,23 | 2.850.000.000 FTI |
| 874 |  EchoLink EKO | US$0,001284 | -2,94% | -27,96% | US$642.056 | US$58.168,07 | 500.000.000 EKO |
| 875 |  Skychain SKCH | US$0,08571 | 5,91% | -6,76% | US$641.549 | US$2.704,78 | 7.485.311 SKCH |
| 876 |  FuzeX FXT | US$0,0007006 | 11,94% | -5,21% | US$641.511 | US$2.127,87 | 915.627.153 FXT |
| 877 |  Internxt INXT | US$1,01 | 9,25% | -22,04% | US$638.708 | US$47.863,59 | 629.610 INXT |
| 878 |  DEEX DEEX | US$0,01116 | -0,28% | -22,38% | US$630.714 | US$3.393,12 | 56.528.700 DEEX |
| 879 |  Kolion KLN | US$0,6210 | -0,32% | -5,30% | US$620.992 | US$15.555,62 | 999.999 KLN |
| 880 |  Maincoin MNC | US$0,002136 | -4,85% | -7,72% | US$620.739 | US$3.419,02 | 290.610.698 MNC |
| 881 |  Bitswift BITS | US$0,1597 | -5,06% | -10,87% | US$620.288 | US$19.128,90 | 3.884.635 BITS |
| 882 |  Enecuum ENQ | US$0,01385 | 3,36% | -6,39% | US$619.838 | US$8.358,62 | 44.739.394 ENQ |
| 883 |  Optimal Shelf Availability Token OSA | US$0,0004413 | 0,66% | -8,98% | US$613.268 | US$1.874,95 | 1.389.796.615 OSA |
| 884 |  Bitex Global XBX Coin XBX | US$0,003082 | -3,37% | -5,53% | US$612.389 | US$35.723,95 | 198.673.058 XBX |
| 885 |  QuadrantProtocol EQUAD | US$0,001826 | -1,52% | -18,40% | US$610.013 | US$198.803 | 334.025.330 EQUAD |
| 886 |  Nexxo NEXXO | US$0,002821 | -2,10% | -34,84% | US$605.624 | US$234.189 | 214.654.884 NEXXO |
| 887 |  Quanta Utility Token QNTU | US$0,00001638 | -4,37% | -25,84% | US$605.594 | US$829,83 | 36.967.288.898 QNTU |
| 888 |  Rate3 RTE | US$0,0006759 | -4,39% | -20,36% | US$601.164 | US$77.722,96 | 889.382.388 RTE |
| 889 |  BANKEX BKX | US$0,001761 | -8,23% | -33,03% | US$589.795 | US$82.868,73 | 335.000.000 BKX |
| 890 |  Ormeus Coin ORMEUS | US$0,01638 | 0,71% | 4,52% | US$588.251 | US$5.231,39 | 35.904.998 ORMEUS |
| 891 |  Conceal CCX | US$0,08736 | -1,22% | -20,46% | US$584.637 | US$94.812,12 | 6.692.214 CCX |
| 892 |  MTC Mesh Network MTC | US$0,001513 | 6,86% | -1,15% | US$582.335 | US$10.105,21 | 385.010.170 MTC |
| 893 |  Paytomat PTI | US$0,003494 | -1,24% | -20,02% | US$580.108 | US$43.578,81 | 166.030.078 PTI |
| 894 |  OWNDATA OWN | US$0,00005273 | -3,22% | -22,98% | US$579.985 | US$25.390,75 | 11.000.000.000 OWN |
| 895 |  Amon AMN | US$0,0009730 | 7,02% | -17,07% | US$572.154 | US$1.046,83 | 588.032.044 AMN |
| 896 |  SophiaTX SPHTX | US$0,001727 | -0,95% | -11,11% | US$571.545 | US$22.121,32 | 330.877.003 SPHTX |
| 897 |  AmonD AMON | US$0,0008693 | 3,10% | -10,03% | US$567.389 | US$122.221 | 652.690.782 AMON |
| 898 |  Hush HUSH | US$0,06660 | 7,66% | 3,53% | US$565.278 | US$1.605,22 | 8.488.055 HUSH |
| 899 |  Quasarcoin QAC | US$0,003355 | -0,65% | 1,83% | US$564.919 | US$5.631,60 | 168.392.564 QAC |
| 900 |  BitcoinZ BTCZ | US$0,00008736 | 0,85% | -22,06% | US$562.577 | US$24.905,24 | 6.439.510.218 BTCZ |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.