Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TCASH TCASH | US$0,007834 | -1,32% | -26,88% | US$275.774 | US$257.762 | 35.200.000 TCASH |
| 1002 |  DubaiCoin DBIX | US$0,06439 | 0,12% | -14,86% | US$274.496 | US$607,27 | 4.263.172 DBIX |
| 1003 |  CoinMetro Token XCM | US$0,03227 | -2,33% | -17,09% | US$274.331 | US$10.038,59 | 8.500.000 XCM |
| 1004 |  Fortuna FOTA | US$0,0005469 | -0,67% | -20,97% | US$262.533 | US$6.124,18 | 479.997.016 FOTA |
| 1005 |  MinexCoin MNX | US$0,04227 | -3,62% | -18,55% | US$261.894 | US$45.091,27 | 6.195.196 MNX |
| 1006 |  ODUWA OWC | US$0,1113 | 1,76% | -23,01% | US$261.644 | US$52.460,77 | 2.349.850 OWC |
| 1007 |  Privatix PRIX | US$0,2379 | -0,44% | -12,71% | US$261.001 | US$5.640,78 | 1.096.900 PRIX |
| 1008 |  BitBall BTB | US$0,001988 | -3,11% | -21,27% | US$259.026 | US$165.448 | 130.264.794 BTB |
| 1009 |  Gems GEM | US$0,0002213 | -2,13% | -17,92% | US$258.484 | US$1.687,80 | 1.168.260.782 GEM |
| 1010 |  Pylon Network PYLNT | US$0,4707 | -4,96% | -22,06% | US$253.405 | US$575,67 | 538.398 PYLNT |
| 1011 |  MIB Coin MIB | US$0,003179 | 1,06% | -0,22% | US$252.585 | US$6.394,12 | 79.446.209 MIB |
| 1012 |  Truegame TGAME | US$0,003015 | -1,48% | -30,30% | US$248.957 | US$28.736,67 | 82.575.464 TGAME |
| 1013 |  Patientory PTOY | US$0,003543 | 2,61% | -36,16% | US$248.012 | US$3.211,80 | 70.000.000 PTOY |
| 1014 |  uPlexa UPX | US$0,0001182 | -0,43% | -10,89% | US$247.030 | US$2.485,10 | 2.089.831.916 UPX |
| 1015 |  JET8 J8T | US$0,0003258 | -5,95% | -1,71% | US$241.229 | US$2.220,33 | 740.485.259 J8T |
| 1016 |  Qredit XQR | US$0,0003580 | -20,00% | -37,10% | US$240.029 | US$1.327,14 | 670.472.650 XQR |
| 1017 |  Ifoods Chain IFOOD | US$0,00009502 | -2,41% | 15,68% | US$237.554 | US$1.664,62 | 2.499.999.990 IFOOD |
| 1018 |  Swarm City SWT | US$0,02727 | -12,61% | -10,65% | US$232.761 | US$25.901,26 | 8.536.073 SWT |
| 1019 |  FedoraCoin TIPS | US$0,000001094 | -1,22% | -19,25% | US$232.221 | US$2.701,91 | 212.269.865.434 TIPS |
| 1020 |  LocalCoinSwap LCS | US$0,004367 | -25,51% | -19,88% | US$231.807 | US$43.766,81 | 53.084.818 LCS |
| 1021 |  Project WITH WIKEN | US$0,0008615 | -0,23% | -41,34% | US$229.802 | US$460.084 | 266.742.399 WIKEN |
| 1022 |  BitScreener Token BITX | US$0,001410 | 3,62% | -47,28% | US$224.571 | US$13.397,45 | 159.323.740 BITX |
| 1023 |  DopeCoin DOPE | US$0,001884 | -8,95% | 4,68% | US$220.100 | US$1.989,86 | 116.845.228 DOPE |
| 1024 |  PUBLYTO Token PUB | US$0,0001458 | -0,65% | -14,18% | US$218.342 | US$5.138,19 | 1.497.764.594 PUB |
| 1025 |  Ether-1 ETHO | US$0,005053 | 0,86% | -15,60% | US$217.500 | US$19.558,29 | 43.042.376 ETHO |
| 1026 |  CoinUs CNUS | US$0,0006345 | 2,59% | -32,02% | US$215.730 | US$2.938,47 | 340.000.000 CNUS |
| 1027 |  Raise RAISE | US$0,01703 | 4,20% | -16,35% | US$213.794 | US$9.043,73 | 12.550.611 RAISE |
| 1028 |  Artis Turba ARTIS | US$0,007142 | -3,08% | -13,45% | US$207.741 | US$3.011,87 | 29.086.380 ARTIS |
| 1029 |  EvenCoin EVN | US$0,006525 | 2,68% | 5,93% | US$203.893 | US$538.068 | 31.247.621 EVN |
| 1030 |  Catex Token CATT | US$0,0002587 | 2,53% | -18,65% | US$202.851 | US$1.050,70 | 784.234.341 CATT |
| 1031 |  Masari MSR | US$0,01731 | -8,61% | -31,52% | US$201.128 | US$629,13 | 11.620.433 MSR |
| 1032 |  Crowd Machine CMCT | US$0,0004260 | -0,97% | -14,97% | US$200.305 | US$2.978,82 | 470.164.800 CMCT |
| 1033 |  Bigbom BBO | US$0,0006006 | -0,21% | -17,66% | US$199.971 | US$158.380 | 332.947.891 BBO |
| 1034 |  Autonio NIO | US$0,001840 | -1,14% | -14,79% | US$195.872 | US$1.612,96 | 106.460.010 NIO |
| 1035 |  EUNO EUNO | US$0,005908 | -7,67% | -8,44% | US$191.664 | US$4.487,06 | 32.440.467 EUNO |
| 1036 |  Energo TSL | US$0,0003138 | -1,03% | -15,75% | US$189.043 | US$825,34 | 602.378.920 TSL |
| 1037 |  BitCash BITC | US$0,01571 | -0,22% | -14,81% | US$188.224 | US$23.560,09 | 11.977.724 BITC |
| 1038 |  PAL Network PAL | US$0,0004281 | -8,49% | -45,19% | US$187.737 | US$872,04 | 438.524.050 PAL |
| 1039 |  SafeInsure SINS | US$0,04156 | 10,04% | 7,12% | US$186.335 | US$320.291 | 4.483.697 SINS |
| 1040 |  SoMee.Social ONG | US$0,002589 | 0,39% | -13,59% | US$186.219 | US$677,19 | 71.924.189 ONG |
| 1041 |  Silent Notary SNTR | US$0,000002225 | -0,92% | -20,87% | US$185.684 | US$43.278,62 | 83.470.521.339 SNTR |
| 1042 |  wave edu coin WEC | US$0,001335 | -51,63% | -42,74% | US$183.963 | US$504,89 | 137.803.308 WEC |
| 1043 |  Omnitude ECOM | US$0,002819 | -3,91% | -17,25% | US$182.720 | US$2.013.157 | 64.813.301 ECOM |
| 1044 |  WOLLO WLO | US$0,004188 | -0,33% | -13,10% | US$180.323 | US$503,17 | 43.057.496 WLO |
| 1045 |  VisionX VNX | US$0,00004624 | 4,14% | -15,37% | US$180.320 | US$6.217,47 | 3.900.000.000 VNX |
| 1046 |  TrueDeck TDP | US$0,005808 | 14,04% | -7,54% | US$178.404 | US$19.100,88 | 30.717.516 TDP |
| 1047 |  Digital Gold GOLD | US$49,65 | -3,83% | -4,41% | US$176.228 | US$4.616.440 | 3.550 GOLD |
| 1048 |  PDATA PDATA | US$0,0004795 | -3,30% | -15,69% | US$173.438 | US$2.683,35 | 361.718.421 PDATA |
| 1049 |  Grimm XGM | US$0,005799 | -0,58% | -7,87% | US$172.609 | US$1.376,88 | 29.764.700 XGM |
| 1050 |  HashNet BitEco HNB | US$0,005621 | 0,04% | -0,86% | US$166.617 | US$28.673,35 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.