Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sparkpoint SRK | US$0,00003265 | -2,50% | -18,03% | US$165.658 | US$58.228,90 | 5.073.061.671 SRK |
| 1052 |  CryptoAds Marketplace CRAD | US$0,01159 | 15,70% | 68,34% | US$165.300 | US$101.864 | 14.265.943 CRAD |
| 1053 |  Adelphoi ADL | US$0,007963 | -30,55% | -20,20% | US$165.008 | US$2.394,47 | 20.722.224 ADL |
| 1054 |  RealChain RCT | US$0,0003261 | 0,16% | -4,67% | US$161.902 | US$14.003,05 | 496.452.774 RCT |
| 1055 |  Bethereum BETHER | US$0,0002911 | 4,81% | 6,86% | US$160.204 | US$9.561,20 | 550.403.203 BETHER |
| 1056 |  Infinitus Token INF | US$0,01176 | -9,64% | -32,03% | US$159.771 | US$2.760,77 | 13.585.272 INF |
| 1057 |  DAV Coin DAV | US$0,0002211 | 30,29% | -9,18% | US$152.907 | US$199.039 | 691.710.113 DAV |
| 1058 |  IXT IXT | US$0,004236 | -11,29% | -53,18% | US$151.558 | US$6.406,06 | 35.778.844 IXT |
| 1059 |  Hyper Speed Network HSN | US$0,001229 | -19,54% | -26,06% | US$151.098 | US$897,22 | 122.987.866 HSN |
| 1060 |  CREDIT CREDIT | US$0,000007011 | -1,09% | -13,50% | US$149.318 | US$27.931,13 | 21.297.373.342 CREDIT |
| 1061 |  Bitcoin CZ BCZ | US$0,05457 | -1,97% | -20,10% | US$147.105 | US$1.561,70 | 2.695.752 BCZ |
| 1062 |  MMOCoin MMO | US$0,002302 | -24,40% | -37,46% | US$145.787 | US$4.845,02 | 63.335.504 MMO |
| 1063 |  Bitcoin Fast BTCF | US$0,01176 | -1,20% | -25,79% | US$145.495 | US$724,15 | 12.369.849 BTCF |
| 1064 |  eSDChain SDA | US$0,001460 | 1,26% | -7,26% | US$142.982 | US$1.303,63 | 97.942.027 SDA |
| 1065 |  MetaMorph METM | US$0,0009214 | -13,22% | 38,58% | US$139.408 | US$24.253,15 | 151.292.468 METM |
| 1066 |  BoatPilot Token NAVY | US$0,001859 | 12,96% | -7,30% | US$137.294 | US$1.974,33 | 73.863.346 NAVY |
| 1067 |  Linfinity LFC | US$0,0001497 | -1,59% | -21,10% | US$135.575 | US$26.904,27 | 905.666.529 LFC |
| 1068 |  Evedo EVED | US$0,01219 | -10,21% | -20,16% | US$135.036 | US$994.952 | 11.076.590 EVED |
| 1069 |  Scorum Coins SCR | US$0,004563 | -18,30% | -33,10% | US$133.543 | US$15.098,52 | 29.265.075 SCR |
| 1070 |  Bezop BEZ | US$0,002394 | 2,80% | -19,07% | US$133.311 | US$1.454,31 | 55.685.931 BEZ |
| 1071 |  Ink Protocol XNK | US$0,0003557 | -1,79% | -45,57% | US$133.051 | US$10.121,28 | 374.099.737 XNK |
| 1072 |  Arbidex ABX | US$0,006519 | -1,66% | -18,61% | US$132.679 | US$21.268,90 | 20.353.495 ABX |
| 1073 |  FSBT API Token FSBT | US$0,03682 | -1,15% | -20,27% | US$129.215 | US$12.484,76 | 3.509.535 FSBT |
| 1074 |  SelfSell SSC | US$0,0003261 | 0,83% | 4,20% | US$127.186 | US$13.449,24 | 390.000.000 SSC |
| 1075 |  UNICORN Token UNI | US$0,001135 | -3,64% | -29,60% | US$121.373 | US$4.554,69 | 106.912.509 UNI |
| 1076 |  Soma SCT | US$0,01233 | -1,28% | -13,86% | US$120.479 | US$1.109,66 | 9.771.527 SCT |
| 1077 |  ZCore ZCR | US$0,01830 | 11,95% | 2,57% | US$118.976 | US$2.102,70 | 6.501.781 ZCR |
| 1078 |  TigerCash TCH | US$0,01166 | -0,41% | -13,76% | US$118.247 | US$9.167.949 | 10.138.487 TCH |
| 1079 |  Business Credit Substitute BCS | US$0,06542 | -10,46% | -30,59% | US$116.171 | US$31.990,19 | 1.775.711 BCS |
| 1080 |  Parachute PAR | US$0,0002889 | -6,13% | -29,99% | US$112.718 | US$12.091,13 | 390.150.035 PAR |
| 1081 |  TEAM (TokenStars) TEAM | US$0,009277 | 1,74% | -26,70% | US$109.910 | US$5.401,74 | 11.847.457 TEAM |
| 1082 |  Bonpay BON | US$0,009675 | 20,19% | 3,52% | US$109.237 | US$2.722,78 | 11.290.301 BON |
| 1083 |  Tokenbox TBX | US$0,009391 | -1,34% | -18,96% | US$108.279 | US$9.516,22 | 11.529.882 TBX |
| 1084 |  GINcoin GIN | US$0,01331 | 4,92% | 0,34% | US$106.818 | US$2.081,21 | 8.026.998 GIN |
| 1085 |  HeartBout HB | US$0,001944 | -1,39% | -11,38% | US$103.973 | US$6.784,87 | 53.495.267 HB |
| 1086 |  BoutsPro BOUTS | US$0,001352 | -3,55% | -25,54% | US$103.562 | US$12.115,55 | 76.615.188 BOUTS |
| 1087 |  Profile Utility Token PUT | US$0,002279 | -3,55% | -20,28% | US$103.223 | US$10.344,76 | 45.289.804 PUT |
| 1088 |  VeriSafe VSF | US$0,000009418 | -0,68% | -26,96% | US$102.478 | US$41.752,59 | 10.880.544.815 VSF |
| 1089 |  KZ Cash KZC | US$0,06546 | -0,47% | -21,86% | US$102.387 | US$1.640,08 | 1.563.996 KZC |
| 1090 |  Sp8de SPX | US$0,00001313 | -1,18% | 21,17% | US$102.218 | US$1.115,82 | 7.783.756.906 SPX |
| 1091 |  Birdchain BIRD | US$0,0006413 | -2,51% | -27,24% | US$100.335 | US$8.523,55 | 156.458.640 BIRD |
| 1092 |  Wavesbet WBET | US$0,000002254 | 0,93% | -4,39% | US$100.321 | US$32.289,47 | 44.499.999.948 WBET |
| 1093 |  EveriToken EVT | US$0,004401 | -2,16% | -9,91% | US$97.937 | US$1.518,72 | 22.253.407 EVT |
| 1094 |  Flit Token FLT | US$0,00007403 | -6,67% | -5,91% | US$97.725 | US$16.060,56 | 1.320.000.000 FLT |
| 1095 |  Transcodium TNS | US$0,001695 | -1,73% | -4,00% | US$97.070 | US$154.969 | 57.264.631 TNS |
| 1096 |  GravityCoin GXX | US$0,02904 | 41,11% | 3,66% | US$97.030 | US$3.238,98 | 3.341.697 GXX |
| 1097 |  Unify UNIFY | US$0,005309 | -3,78% | -15,00% | US$96.537 | US$3.716,85 | 18.185.085 UNIFY |
| 1098 |  Arionum ARO | US$0,0005994 | 33,96% | -58,67% | US$95.555 | US$1.907,66 | 159.429.300 ARO |
| 1099 |  CryptoBonusMiles CBM | US$0,00003145 | -8,68% | -24,92% | US$94.414 | US$18.371,41 | 3.001.999.273 CBM |
| 1100 |  Asian Dragon AD | US$0,001779 | 46,97% | 25,68% | US$94.070 | US$1.775,72 | 52.865.797 AD |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.