Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Asset Guarantee Token DAGT | US$0,08536 | -0,22% | -22,74% | US$2.825.472 | - | 33.100.000 DAGT |
| 1252 |  Global Cryptocurrency GCC | US$0,002226 | -0,68% | 7,39% | US$2.821.637 | US$243,27 | 1.267.482.828 GCC |
| 1253 |  Hi Mutual Society HMC | US$0,006891 | -1,32% | -15,11% | US$2.784.605 | - | 404.100.000 HMC |
| 1254 |  Clams CLAM | US$0,6764 | -1,70% | 78,64% | US$2.715.059 | US$39,93 | 4.013.996 CLAM |
| 1255 |  Vipstar Coin VIPS | US$0,00005360 | -0,07% | -5,64% | US$2.619.554 | - | 48.870.352.722 VIPS |
| 1256 |  Etheroll DICE | US$0,3682 | -21,11% | -30,74% | US$2.577.822 | US$0,6625 | 7.001.623 DICE |
| 1257 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1258 |  Ternio TERN | US$0,007537 | 10,95% | 9,93% | US$2.518.688 | - | 334.161.876 TERN |
| 1259 |  Beaxy BXY | US$0,01205 | 0,00% | -7,42% | US$2.467.655 | - | 204.846.965 BXY |
| 1260 |  Flash FLASH | US$0,002740 | -0,09% | -7,62% | US$2.465.916 | US$6,86 | 900.000.000 FLASH |
| 1261 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1262 |  qiibee QBX | US$0,003596 | -2,99% | 16,64% | US$2.162.314 | US$330,50 | 601.289.771 QBX |
| 1263 |  ECC ECC | US$0,00008562 | -0,67% | -55,76% | US$2.140.552 | US$0,008562 | 25.000.000.000 ECC |
| 1264 |  Grid+ GRID | US$0,05362 | 2,17% | -34,24% | US$2.103.991 | US$236,89 | 39.236.491 GRID |
| 1265 |  UNIVERSAL CASH UCASH | US$0,0002000 | 0,00% | 100,00% | US$2.070.389 | - | 10.351.944.441 UCASH |
| 1266 |  bitUSD BITUSD | US$0,9554 | -0,25% | -11,06% | US$2.064.154 | - | 2.160.580 BITUSD |
| 1267 |  Cube AUTO | US$0,0002982 | 8,77% | -2,15% | US$2.020.416 | US$415,03 | 6.774.940.000 AUTO |
| 1268 |  Lykke LKK | US$0,006339 | -1,36% | -21,66% | US$2.008.161 | - | 316.809.739 LKK |
| 1269 |  Change CAG | US$0,06310 | -2,79% | -10,35% | US$1.998.680 | US$86,94 | 31.672.646 CAG |
| 1270 |  ALQO XLQ | US$0,03074 | 6,12% | 12,37% | US$1.987.673 | US$443,11 | 64.664.324 XLQ |
| 1271 |  NaPoleonX NPX | US$0,08010 | 9,59% | -2,17% | US$1.948.061 | US$19,13 | 24.320.139 NPX |
| 1272 |  Darico Ecosystem Coin DEC | US$0,03064 | 12,63% | -1,66% | US$1.930.632 | US$154,89 | 63.006.342 DEC |
| 1273 |  ShipChain SHIP | US$0,007376 | -6,61% | -19,95% | US$1.926.804 | US$0,3023 | 261.209.067 SHIP |
| 1274 |  MintCoin MINT | US$0,00007706 | -8,63% | 29,55% | US$1.922.433 | US$0,7775 | 24.947.260.808 MINT |
| 1275 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1276 |  Effect.AI EFX | US$0,007343 | 0,00% | -4,02% | US$1.851.740 | - | 252.168.527 EFX |
| 1277 |  Smartlands SLT | US$0,3557 | -9,81% | -14,73% | US$1.814.366 | - | 5.100.896 SLT |
| 1278 |  CanYaCoin CAN | US$0,01812 | -2,24% | -0,60% | US$1.736.833 | US$19,15 | 95.827.000 CAN |
| 1279 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | -13,43% | US$1.713.349 | - | 24.529.558 SXUT |
| 1280 |  CargoX CXO | US$0,01096 | 0,78% | -11,00% | US$1.701.573 | US$145,24 | 155.218.230 CXO |
| 1281 |  Bean Cash BITB | US$0,0004828 | 0,00% | 0,00% | US$1.687.461 | - | 3.495.503.000 BITB |
| 1282 |  Maecenas ART | US$0,02815 | 8,54% | -0,03% | US$1.670.917 | US$9,66 | 59.362.990 ART |
| 1283 |  Metrix Coin MRX | US$0,0001033 | -0,19% | -15,77% | US$1.650.540 | US$322,56 | 15.985.430.002 MRX |
| 1284 |  Swarm SWM | US$0,02067 | -8,75% | -18,89% | US$1.615.956 | US$387,54 | 78.189.670 SWM |
| 1285 |  Blockchain Certified Data Token BCDT | US$0,04535 | 0,00% | -29,83% | US$1.615.049 | - | 35.609.585 BCDT |
| 1286 |  Ethereum Meta ETHM | US$0,00003110 | -63,87% | 560,10% | US$1.608.881 | US$41,25 | 51.726.571.297 ETHM |
| 1287 |  Blocktrade Token BTT | US$0,02883 | 0,12% | -28,72% | US$1.606.597 | - | 55.725.274 BTT |
| 1288 |  1SG 1SG | US$0,7197 | 0,00% | 2,69% | US$1.594.116 | - | 2.215.114 1SG |
| 1289 |  Vetri VLD | US$0,005384 | -0,87% | -10,06% | US$1.567.370 | US$21,16 | 291.110.100 VLD |
| 1290 |  Ecobit ECOB | US$0,003453 | 0,00% | -14,91% | US$1.534.705 | - | 444.444.444 ECOB |
| 1291 |  SpankChain SPANK | US$0,005074 | 2,22% | 24,04% | US$1.522.492 | US$51,11 | 300.043.386 SPANK |
| 1292 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1293 |  Shivom OMX | US$0,001578 | -2,70% | 17,63% | US$1.438.382 | - | 911.746.999 OMX |
| 1294 |  PetroDollar XPD | US$0,02209 | -2,06% | 3,61% | US$1.413.643 | US$1,03 | 63.993.275 XPD |
| 1295 |  Linkey LKY | US$0,02717 | 0,00% | -68,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1296 |  Trade Token X TIOX | US$0,01576 | -1,55% | -22,68% | US$1.343.012 | US$296,85 | 85.223.647 TIOX |
| 1297 |  Mysterium MYST | US$0,05431 | -0,54% | -19,41% | US$1.285.699 | US$72,72 | 23.672.502 MYST |
| 1298 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1299 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01122 | -10,63% | -25,24% | US$1.274.835 | US$53,14 | 113.602.931 LRN |
| 1300 |  Rubycoin RBY | US$0,04545 | -0,33% | -11,08% | US$1.248.694 | - | 27.475.566 RBY |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.