Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blue Protocol BLUE | US$0,007052 | -23,76% | 6,76% | US$258.423 | - | 36.645.278 BLUE |
| 1452 |  REAL REAL | US$0,02565 | -1,07% | -21,40% | US$257.960 | US$27,30 | 10.055.817 REAL |
| 1453 |  Thrive Token THRT | US$0,002462 | 0,00% | 34,53% | US$254.241 | - | 103.246.212 THRT |
| 1454 |  AudioCoin ADC | US$0,0002564 | -0,86% | 32,35% | US$251.438 | - | 980.733.271 ADC |
| 1455 |  EurocoinToken ECTE | US$0,08819 | 0,00% | -13,44% | US$248.878 | - | 2.822.107 ECTE |
| 1456 |  AC3 AC3 | US$0,0005000 | 0,00% | 4,05% | US$245.504 | - | 491.008.312 AC3 |
| 1457 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1458 |  PutinCoin PUT | US$0,0002365 | -8,55% | -14,85% | US$240.498 | US$123,12 | 1.016.888.464 PUT |
| 1459 |  Nerva XNV | US$0,01413 | -5,88% | -24,67% | US$240.420 | US$137,68 | 17.017.723 XNV |
| 1460 |  BLAST BLAST | US$0,0004262 | 23,60% | 5,40% | US$238.459 | US$12,15 | 559.448.462 BLAST |
| 1461 |  3DCoin 3DC | US$0,003339 | -5,30% | -19,61% | US$234.376 | US$57,93 | 70.188.120 3DC |
| 1462 |  CaixaPay CXP | US$0,002900 | 0,00% | -30,05% | US$228.825 | - | 78.905.322 CXP |
| 1463 |  Dovu DOV | US$0,0005722 | -1,08% | -19,02% | US$228.745 | - | 399.758.698 DOV |
| 1464 |  ZENZO ZNZ | US$0,01892 | -10,41% | -0,72% | US$225.681 | US$5,93 | 11.926.629 ZNZ |
| 1465 |  Bounty0x BNTY | US$0,0009695 | -1,93% | -8,87% | US$225.624 | US$18,32 | 232.720.097 BNTY |
| 1466 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1467 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004313 | 0,00% | -20,97% | US$223.001 | - | 51.709.130 C8 |
| 1468 |  FujiCoin FJC | US$0,00008562 | -0,68% | -13,26% | US$221.366 | US$1,39 | 2.585.383.727 FJC |
| 1469 |  Magi XMG | US$0,02320 | 10,34% | 8,42% | US$220.704 | US$1,87 | 9.511.635 XMG |
| 1470 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1471 |  Zeitcoin ZEIT | US$0,000005922 | 9,35% | -7,43% | US$218.936 | US$1,79 | 36.971.248.269 ZEIT |
| 1472 |  IDEX Membership IDXM | US$109,44 | -1,18% | -1,48% | US$218.871 | US$318,36 | 2.000 IDXM |
| 1473 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1474 |  LiteDoge LDOGE | US$0,00001315 | -0,27% | -13,03% | US$215.892 | - | 16.422.580.992 LDOGE |
| 1475 |  Rupee RUP | US$0,005688 | 49,01% | 11,07% | US$215.680 | US$71,88 | 37.921.500 RUP |
| 1476 |  KekCoin KEK | US$0,02004 | 11,20% | -20,09% | US$214.709 | US$29,45 | 10.716.385 KEK |
| 1477 |  Ultimate Secure Cash USC | US$0,02063 | 4,46% | -11,66% | US$213.429 | US$186,97 | 10.343.113 USC |
| 1478 |  Aston ATX | US$0,0002569 | -1,18% | 24,02% | US$211.658 | US$10,34 | 824.000.000 ATX |
| 1479 |  Maxcoin MAX | US$0,003380 | 0,00% | 0,00% | US$207.695 | - | 61.445.805 MAX |
| 1480 |  Bulwark BWK | US$0,01389 | 7,40% | -23,24% | US$207.153 | US$18,60 | 14.918.590 BWK |
| 1481 |  OptiToken OPTI | US$0,007363 | 0,48% | -10,16% | US$206.819 | US$116,85 | 28.087.045 OPTI |
| 1482 |  Helium HLM | US$0,01593 | 2,06% | -19,06% | US$203.565 | US$5,88 | 12.782.158 HLM |
| 1483 |  Trollcoin TROLL | US$0,0003425 | -0,67% | -30,69% | US$203.031 | US$1,83 | 592.810.145 TROLL |
| 1484 |  FlypMe FYP | US$0,01147 | 1,35% | 1,31% | US$202.330 | US$28,54 | 17.638.681 FYP |
| 1485 |  ALBOS ALB | US$0,00001666 | 0,00% | 177,61% | US$199.714 | US$4,75 | 11.985.991.131 ALB |
| 1486 |  VeriumReserve VRM | US$0,07569 | -7,82% | -33,07% | US$198.464 | US$489,07 | 2.622.070 VRM |
| 1487 |  KuboCoin KUBO | US$0,000002186 | -0,35% | -68,52% | US$198.086 | US$57,24 | 90.597.842.813 KUBO |
| 1488 |  OBITS OBITS | US$0,01362 | -5,79% | -34,04% | US$197.509 | US$203,53 | 14.497.286 OBITS |
| 1489 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
| 1490 |  Social Send SEND | US$0,003639 | -0,68% | -34,19% | US$196.195 | US$8,93 | 53.915.389 SEND |
| 1491 |  ZMINE ZMN | US$0,001199 | -0,68% | -13,26% | US$194.154 | US$190,50 | 161.968.973 ZMN |
| 1492 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1493 |  Manna MANNA | US$0,0002915 | -9,62% | -12,61% | US$191.234 | US$20,22 | 656.086.138 MANNA |
| 1494 |  Chronologic DAY | US$0,1980 | -10,84% | -41,69% | US$188.550 | US$280,97 | 952.063 DAY |
| 1495 |  EtherSportz ESZ | US$0,06543 | 0,00% | 15,37% | US$186.334 | - | 2.847.662 ESZ |
| 1496 |  TrumpCoin TRUMP | US$0,02760 | 116,16% | 75,34% | US$182.288 | US$34,51 | 6.604.387 TRUMP |
| 1497 |  Freicoin FRC | US$0,003254 | -3,26% | -15,49% | US$181.832 | US$34,99 | 55.885.740 FRC |
| 1498 |  DOWCOIN DOW | US$0,01532 | 1,68% | -18,12% | US$181.481 | US$1,21 | 11.845.266 DOW |
| 1499 |  Matchpool GUP | US$0,002383 | -1,13% | -16,50% | US$178.700 | US$320,34 | 75.000.000 GUP |
| 1500 |  Primalbase Token PBT | US$142,78 | -8,48% | -17,15% | US$178.478 | US$11,21 | 1.250 PBT |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.