Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  indaHash IDH | US$0,003108 | 3,88% | -7,12% | US$1.243.014 | US$282,47 | 399.936.259 IDH |
| 1302 |  APIX APIX | US$0,04007 | 2,34% | 0,00% | US$1.224.697 | US$43,13 | 30.563.081 APIX |
| 1303 |  e-Gulden EFL | US$0,07081 | 0,33% | -17,65% | US$1.212.144 | US$168,06 | 17.118.390 EFL |
| 1304 |  Hubii Network HBT | US$0,07803 | 14,55% | -24,54% | US$1.208.368 | US$0,3149 | 15.485.602 HBT |
| 1305 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1306 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1307 |  Stronghold Token SHX | US$0,0003419 | 3,38% | -15,06% | US$1.155.441 | - | 3.379.269.102 SHX |
| 1308 |  Dimecoin DIME | US$0,000002006 | -5,31% | -49,35% | US$1.081.572 | US$282,99 | 539.096.740.560 DIME |
| 1309 |  MB8 Coin MB8 | US$0,006740 | -3,35% | -37,48% | US$1.080.857 | - | 160.358.943 MB8 |
| 1310 |  Starta STA | US$0,2163 | 0,00% | -3,92% | US$1.080.766 | - | 4.995.565 STA |
| 1311 |  ATLANT ATL | US$0,01973 | -11,10% | -18,46% | US$1.068.877 | US$330,46 | 54.175.041 ATL |
| 1312 |  BonusCloud BXC | US$0,0003365 | -0,09% | 1,47% | US$1.005.101 | - | 2.986.647.404 BXC |
| 1313 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1314 |  Brickblock BBK | US$0,01284 | 0,00% | -27,94% | US$964.962 | - | 75.131.283 BBK |
| 1315 |  ProChain PRA | US$0,01947 | -12,71% | -28,44% | US$964.836 | US$366,94 | 49.562.749 PRA |
| 1316 |  GridCoin GRC | US$0,002363 | -2,74% | -23,27% | US$942.399 | US$88,40 | 398.786.231 GRC |
| 1317 |  POPCHAIN PCH | US$0,001047 | 0,00% | -2,02% | US$934.962 | - | 892.799.357 PCH |
| 1318 |  Pandacoin PND | US$0,00002864 | -4,34% | -8,34% | US$931.248 | US$36,54 | 32.514.916.898 PND |
| 1319 |  Vision Industry Token VIT | US$0,0002977 | -1,34% | -20,27% | US$916.829 | - | 3.080.082.538 VIT |
| 1320 |  DACSEE DACS | US$0,001200 | -0,57% | -69,00% | US$905.991 | - | 754.968.384 DACS |
| 1321 |  Proxeus XES | US$0,004437 | 0,16% | 3,20% | US$901.743 | - | 203.242.350 XES |
| 1322 |  VegaWallet Token VGW | US$0,06302 | -8,63% | 18,48% | US$894.406 | US$421,82 | 14.192.901 VGW |
| 1323 |  Neurotoken NTK | US$0,01130 | 4,54% | -1,84% | US$891.834 | US$474,50 | 78.906.618 NTK |
| 1324 |  CannabisCoin CANN | US$0,01147 | -0,67% | -5,83% | US$886.101 | US$63,95 | 77.231.176 CANN |
| 1325 |  Merebel MERI | US$0,1405 | -4,21% | -16,05% | US$859.164 | US$39,99 | 6.117.042 MERI |
| 1326 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1327 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.710 | - | 76.757.367 MGD |
| 1328 |  Webflix Token WFX | US$0,0003861 | 0,05% | 26,35% | US$851.892 | - | 2.206.279.607 WFX |
| 1329 |  HashCoin HSC | US$0,00006485 | -1,05% | 15,88% | US$834.234 | US$235,83 | 12.863.911.326 HSC |
| 1330 |  Niobium Coin NBC | US$0,01330 | 2,90% | -27,91% | US$823.807 | US$34,44 | 61.927.668 NBC |
| 1331 |  SureRemit RMT | US$0,001647 | 45,44% | 31,78% | US$823.686 | US$17,00 | 500.000.000 RMT |
| 1332 |  Winco WCO | US$0,001712 | -9,98% | -13,26% | US$822.796 | US$4,59 | 480.481.178 WCO |
| 1333 |  Digital Insurance Token DIT | US$0,003616 | 0,00% | 16,64% | US$812.310 | - | 224.644.536 DIT |
| 1334 |  IPChain IPC | US$0,01010 | -49,53% | -49,53% | US$808.768 | US$0,2000 | 80.057.954 IPC |
| 1335 |  Omni OMNI | US$1,43 | -19,98% | -20,71% | US$806.154 | US$208,17 | 562.540 OMNI |
| 1336 |  FintruX Network FTX | US$0,008361 | 5,39% | -31,47% | US$794.317 | US$351,72 | 95.000.000 FTX |
| 1337 |  BitCrystals BCY | US$0,03434 | -4,82% | -6,59% | US$783.566 | US$17,17 | 22.816.446 BCY |
| 1338 |  Terracoin TRC | US$0,03416 | 0,32% | -4,21% | US$783.547 | US$110,74 | 22.935.396 TRC |
| 1339 |  ToaCoin TOA | US$0,00008644 | 0,00% | -12,47% | US$777.468 | - | 8.994.021.185 TOA |
| 1340 |  CEEK VR CEEK | US$0,001494 | -0,59% | -17,96% | US$767.527 | - | 513.653.460 CEEK |
| 1341 |  ADAMANT Messenger ADM | US$0,009010 | -59,27% | 7,25% | US$753.921 | US$80,54 | 83.678.500 ADM |
| 1342 |  Block-Chain.com BC | US$0,003576 | 0,00% | -1,63% | US$740.443 | - | 207.051.787 BC |
| 1343 |  aXpire AXPR | US$0,002612 | -6,04% | -22,16% | US$735.319 | US$350,78 | 281.554.001 AXPR |
| 1344 |  SolarCoin SLR | US$0,01259 | 0,61% | -11,03% | US$721.935 | US$294,30 | 57.361.476 SLR |
| 1345 |  HyperExchange HX | US$0,01204 | -16,18% | -21,12% | US$715.084 | US$15,99 | 59.415.498 HX |
| 1346 |  Auroracoin AUR | US$0,03947 | 0,00% | 61,65% | US$713.487 | - | 18.078.320 AUR |
| 1347 |  Open Platform OPEN | US$0,0006662 | -3,61% | -9,72% | US$704.648 | US$71,57 | 1.057.741.422 OPEN |
| 1348 |  ZPER ZPR | US$0,0005365 | -0,69% | -15,44% | US$702.835 | US$237,82 | 1.309.948.310 ZPR |
| 1349 |  Paragon PRG | US$0,03138 | -0,82% | 7,89% | US$698.669 | - | 22.266.197 PRG |
| 1350 |  Ties.DB TIE | US$0,01705 | 0,00% | 8,80% | US$695.831 | - | 40.820.992 TIE |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.