Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Yocoin YOC | US$0,0002536 | -1,99% | -15,73% | US$93.757 | US$2.395,05 | 369.659.255 YOC |
| 1102 |  GoldFund GFUN | US$0,0006056 | 2,23% | -25,53% | US$93.314 | US$8.538,33 | 154.093.551 GFUN |
| 1103 |  Rupiah Token IDRT | US$0,00007195 | 0,15% | -0,79% | US$92.955 | US$701.813 | 1.292.000.000 IDRT |
| 1104 |  GlobalBoost-Y BSTY | US$0,005137 | -10,74% | -23,90% | US$92.218 | US$577,75 | 17.950.579 BSTY |
| 1105 |  BlitzPredict XBP | US$0,0002346 | -1,61% | -17,72% | US$88.587 | US$1.407,63 | 377.601.088 XBP |
| 1106 |  Suretly SUR | US$0,3723 | -3,53% | -56,38% | US$88.192 | US$835,50 | 236.881 SUR |
| 1107 |  Monarch MT | US$0,002573 | 1,56% | -0,99% | US$87.706 | US$65.437,23 | 34.091.709 MT |
| 1108 |  InterValue INVE | US$0,0006613 | 0,95% | -22,07% | US$84.571 | US$61.777,35 | 127.892.710 INVE |
| 1109 |  EventChain EVC | US$0,002614 | 1,31% | -5,84% | US$81.680 | US$3.147,88 | 31.250.497 EVC |
| 1110 |  Fiii FIII | US$0,0001680 | -8,15% | -8,44% | US$81.062 | US$867,34 | 482.404.699 FIII |
| 1111 |  Commercium CMM | US$0,001821 | 3,07% | -19,40% | US$80.675 | US$550,96 | 44.297.172 CMM |
| 1112 |  Neutral Dollar NUSD | US$1,00 | -0,18% | 0,20% | US$80.303 | US$8.121,04 | 80.178 NUSD |
| 1113 |  Galilel GALI | US$0,004109 | -4,63% | -18,50% | US$80.277 | US$1.010,54 | 19.536.824 GALI |
| 1114 |  Rapidz RPZX | US$0,0002569 | -0,69% | -13,26% | US$78.386 | US$9.516,45 | 305.164.384 RPZX |
| 1115 |  Kalkulus KLKS | US$0,004452 | -3,57% | -26,37% | US$77.142 | US$77.647,55 | 17.326.189 KLKS |
| 1116 |  SnapCoin SNPC | US$0,0001642 | 5,31% | -44,22% | US$76.791 | US$6.623,47 | 467.639.448 SNPC |
| 1117 |  MicroMoney AMM | US$0,004815 | 0,13% | -17,35% | US$75.963 | US$12.462,79 | 15.777.256 AMM |
| 1118 |  BitNautic Token BTNT | US$0,003939 | -8,63% | -19,24% | US$75.143 | US$26.577,40 | 19.078.647 BTNT |
| 1119 |  MesChain MES | US$0,00009547 | 1,87% | -10,16% | US$73.973 | US$6.149,51 | 774.838.826 MES |
| 1120 |  Bitether BTR | US$0,001284 | 6,41% | -14,21% | US$72.867 | US$8.952,64 | 56.735.293 BTR |
| 1121 |  Bitcoin Token BTCT | US$0,01087 | -6,37% | -39,01% | US$71.024 | US$1.139,30 | 6.535.839 BTCT |
| 1122 |  Seal Network SEAL | US$0,0001357 | -75,95% | -79,96% | US$69.923 | US$786,71 | 515.110.690 SEAL |
| 1123 |  INMAX INX | US$0,04445 | -1,52% | -10,27% | US$69.710 | US$4.945,70 | 1.568.188 INX |
| 1124 |  Taklimakan Network TAN | US$0,001478 | -1,04% | -21,18% | US$67.925 | US$30.791,91 | 45.942.180 TAN |
| 1125 |  SounDAC XSD | US$0,004519 | -7,89% | -72,63% | US$65.901 | US$62.184,73 | 14.581.806 XSD |
| 1126 |  Kuverit KUV | US$0,00003468 | 5,52% | -4,04% | US$65.213 | US$1.265,93 | 1.880.637.588 KUV |
| 1127 |  smARTOFGIVING AOG | US$0,0008562 | -0,52% | -13,24% | US$63.736 | US$1.186,17 | 74.438.778 AOG |
| 1128 |  Aditus ADI | US$0,0002675 | -9,87% | -31,78% | US$62.626 | US$19.323,56 | 234.110.888 ADI |
| 1129 |  EtherGem EGEM | US$0,003201 | -13,49% | -22,73% | US$62.375 | US$7.055,14 | 19.483.114 EGEM |
| 1130 |  Veros VRS | US$0,002826 | 39,31% | 257,80% | US$61.255 | US$5.411,73 | 21.679.289 VRS |
| 1131 |  Giant GIC | US$0,008596 | -0,98% | -14,74% | US$61.208 | US$2.751,90 | 7.120.583 GIC |
| 1132 |  Helex HLX | US$0,8554 | -73,68% | -40,47% | US$60.012 | US$4.229,79 | 70.160 HLX |
| 1133 |  Webcoin WEB | US$0,001344 | 55,39% | -67,59% | US$59.335 | US$3.115,15 | 44.153.049 WEB |
| 1134 |  HeroNode HER | US$0,00005364 | -3,90% | -14,17% | US$58.966 | US$763,54 | 1.099.244.081 HER |
| 1135 |  Soverain SOVE | US$0,01713 | -9,25% | -26,68% | US$58.496 | US$1.334,23 | 3.414.979 SOVE |
| 1136 |  999 999 | US$0,0002671 | -32,36% | -53,30% | US$57.997 | US$834,40 | 217.101.154 999 |
| 1137 |  No BS Crypto NOBS | US$0,00004616 | 0,42% | -27,79% | US$57.629 | US$1.079.333 | 1.248.453.800 NOBS |
| 1138 |  Jetcoin JET | US$0,006935 | 12,20% | -8,06% | US$54.706 | US$29.650,92 | 7.888.005 JET |
| 1139 |  ATBCoin ATB | US$0,001239 | -11,22% | -16,52% | US$52.100 | US$44.750,46 | 42.038.227 ATB |
| 1140 |  Gexan GEX | US$0,01991 | 0,85% | -6,62% | US$52.009 | US$3.314,48 | 2.612.051 GEX |
| 1141 |  ACE (TokenStars) ACE | US$0,004201 | -3,36% | -35,05% | US$50.811 | US$1.580,04 | 12.095.419 ACE |
| 1142 |  Exosis EXO | US$0,1454 | 2,39% | -8,39% | US$50.386 | US$25.295,32 | 346.634 EXO |
| 1143 |  Elysian ELY | US$0,0004982 | -2,91% | -34,69% | US$48.806 | US$275.341 | 97.966.210 ELY |
| 1144 |  Decentralized Machine Learning DML | US$0,0001727 | -18,18% | -58,19% | US$47.127 | US$4.902,53 | 272.937.007 DML |
| 1145 |  CCUniverse UVU | US$0,001797 | 2,98% | -31,44% | US$46.435 | US$6.884,77 | 25.837.570 UVU |
| 1146 |  Peony PNY | US$0,02037 | 0,74% | -20,03% | US$46.020 | US$2.211,45 | 2.259.106 PNY |
| 1147 |  Thore Cash TCH | US$0,0008076 | 8,01% | -7,19% | US$44.465 | US$57.407,78 | 55.056.178 TCH |
| 1148 |  Scanetchain SWC | US$0,00005251 | 3,00% | -11,33% | US$44.083 | US$150.324 | 839.506.297 SWC |
| 1149 |  Egoras EGR | US$0,0001992 | -59,89% | 105,56% | US$43.972 | US$490.715 | 220.773.834 EGR |
| 1150 |  FUZE Token FUZE | US$50,42 | -1,65% | -34,15% | US$42.108 | US$5.970,69 | 835 FUZE |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.