Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.562,45 | -0,76% | -13,13% | US$156.238.987.740 | US$35.349.164.300 | 18.246.987 BTC |
| 2 |  Ethereum ETH | US$218,97 | -1,11% | -19,18% | US$24.069.393.932 | US$18.179.807.469 | 109.920.665 ETH |
| 3 |  XRP XRP | US$0,2288 | -1,71% | -18,18% | US$10.018.780.809 | US$2.086.828.072 | 43.779.512.655 XRP |
| 4 |  Bitcoin Cash BCH | US$313,30 | 0,81% | -20,98% | US$5.735.791.486 | US$4.048.910.843 | 18.307.463 BCH |
| 5 |  Tether USDT | US$1,00 | -0,29% | -0,11% | US$4.644.680.725 | US$45.828.960.109 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$228,52 | 6,61% | -21,71% | US$4.182.980.992 | US$2.461.691.016 | 18.304.827 BSV |
| 7 |  Litecoin LTC | US$57,96 | -1,62% | -25,91% | US$3.720.790.355 | US$4.317.287.191 | 64.199.500 LTC |
| 8 |  EOS EOS | US$3,53 | -0,45% | -17,89% | US$3.253.825.124 | US$3.451.754.058 | 920.569.793 EOS |
| 9 |  Binance Coin BNB | US$18,96 | -2,99% | -16,80% | US$2.949.478.830 | US$380.913.102 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,62 | -5,64% | -23,14% | US$1.842.690.211 | US$118.242.324 | 702.487.452 XTZ |
| 11 |  Chainlink LINK | US$3,88 | -6,49% | -7,46% | US$1.357.836.407 | US$423.505.999 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04593 | -3,89% | -24,38% | US$1.190.893.586 | US$96.716.581 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05625 | -2,48% | -22,12% | US$1.136.566.221 | US$360.604.910 | 20.205.027.041 XLM |
| 14 |  Monero XMR | US$64,74 | -3,00% | -23,16% | US$1.130.665.392 | US$101.124.199 | 17.465.678 XMR |
| 15 |  TRON TRX | US$0,01650 | -1,30% | -21,08% | US$1.100.215.361 | US$1.530.951.215 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$4,60 | -5,98% | -2,47% | US$1.051.670.472 | US$608.435.607 | 228.540.245 HT |
| 17 |  UNUS SED LEO LEO | US$0,9566 | -0,42% | 0,71% | US$956.124.213 | US$7.503.920 | 999.498.893 LEO |
| 18 |  Ethereum Classic ETC | US$7,76 | 3,93% | -19,07% | US$902.890.982 | US$1.537.094.857 | 116.313.299 ETC |
| 19 |  Neo NEO | US$11,37 | 0,31% | -19,57% | US$801.741.237 | US$757.272.181 | 70.538.831 NEO |
| 20 |  Dash DASH | US$85,11 | -1,46% | -20,46% | US$796.493.790 | US$765.429.157 | 9.358.888 DASH |
| 21 |  Crypto.com Coin CRO | US$0,05307 | 0,99% | -14,03% | US$731.917.788 | US$16.135.029 | 13.792.694.064 CRO |
| 22 |  HedgeTrade HEDG | US$2,47 | -2,25% | -13,88% | US$711.158.958 | US$1.450.080 | 288.208.798 HEDG |
| 23 |  Folgory Coin FLG | US$42,60 | 1,02% | -11,43% | US$676.100.707 | US$612.526 | 15.872.258 FLG |
| 24 |  Cosmos ATOM | US$3,37 | -3,59% | -29,82% | US$642.291.146 | US$134.716.473 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,2114 | -2,38% | -23,41% | US$587.699.444 | US$5.944.197 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$544,03 | -2,55% | -16,35% | US$537.061.423 | US$5.571.792 | 987.193 MKR |
| 27 |  Zcash ZEC | US$49,28 | -0,84% | -21,33% | US$453.702.307 | US$357.210.116 | 9.206.906 ZEC |
| 28 |  NEM XEM | US$0,04890 | 0,04% | -19,25% | US$440.114.170 | US$25.986.171 | 8.999.999.999 XEM |
| 29 |  USD Coin USDC | US$1,00 | -0,22% | 0,08% | US$439.323.845 | US$897.676.018 | 438.814.179 USDC |
| 30 |  Ontology ONT | US$0,6849 | 1,01% | -22,02% | US$436.513.151 | US$112.403.803 | 637.351.170 ONT |
| 31 |  OKB OKB | US$5,47 | -6,84% | -15,39% | US$328.119.558 | US$217.556.126 | 60.000.000 OKB |
| 32 |  Basic Attention Token BAT | US$0,2115 | -1,86% | -22,30% | US$302.490.934 | US$57.380.522 | 1.430.500.738 BAT |
| 33 |  VeChain VET | US$0,005437 | -4,57% | -20,95% | US$301.520.649 | US$158.219.781 | 55.454.734.800 VET |
| 34 |  Dogecoin DOGE | US$0,002275 | 1,41% | -14,17% | US$281.031.073 | US$162.437.207 | 123.544.326.274 DOGE |
| 35 |  INO COIN INO | US$1,52 | -4,15% | -16,12% | US$273.733.090 | US$2.737,30 | 180.003.180 INO |
| 36 |  FTX Token FTT | US$2,56 | -1,82% | -6,14% | US$247.242.795 | US$2.822.044 | 96.498.212 FTT |
| 37 |  PlayFuel PLF | US$0,4922 | 0,50% | -0,19% | US$246.117.659 | US$5.458.773 | 500.000.000 PLF |
| 38 |  MINDOL MIN | US$1,40 | -0,58% | -38,86% | US$239.085.404 | US$4.905.679 | 170.303.676 MIN |
| 39 |  Metaverse Dualchain Network Architecture DNA | US$0,02172 | -6,22% | -14,15% | US$232.559.132 | US$2.672.843 | 10.707.212.447 DNA |
| 40 |  Paxos Standard PAX | US$1,00 | -0,18% | 0,17% | US$199.387.892 | US$407.561.997 | 199.000.158 PAX |
| 41 |  Qtum QTUM | US$2,04 | -0,86% | -16,94% | US$196.896.921 | US$437.241.824 | 96.422.768 QTUM |
| 42 |  Insight Chain INB | US$0,5514 | 0,71% | 3,58% | US$192.941.978 | US$8.780.016 | 349.902.689 INB |
| 43 |  Algorand ALGO | US$0,3197 | -4,98% | -29,78% | US$187.558.530 | US$95.389.369 | 586.689.724 ALGO |
| 44 |  Decred DCR | US$17,13 | -2,08% | -20,90% | US$184.791.413 | US$100.508.581 | 10.786.831 DCR |
| 45 |  Lisk LSK | US$1,36 | 4,38% | -14,52% | US$166.308.629 | US$6.848.723 | 122.296.211 LSK |
| 46 |  ETERNAL TOKEN XET | US$1,72 | 0,70% | -4,88% | US$160.862.208 | US$13.239,06 | 93.470.000 XET |
| 47 |  Bitcoin Gold BTG | US$9,11 | 9,62% | -12,38% | US$159.618.139 | US$41.063.361 | 17.513.924 BTG |
| 48 |  ICON ICX | US$0,2882 | -3,40% | -27,39% | US$151.229.087 | US$13.885.889 | 524.819.499 ICX |
| 49 |  ZB Token ZB | US$0,3149 | -1,92% | -4,65% | US$145.900.631 | US$38.581.014 | 463.288.810 ZB |
| 50 |  0x ZRX | US$0,2306 | -0,70% | -18,92% | US$144.403.565 | US$21.043.623 | 626.286.727 ZRX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.