Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,005846 | -2,74% | -23,63% | US$58.114.965 | US$103.515.007 | 9.941.822.966 ZIL |
| 102 |  Seele SEELE | US$0,07867 | 0,33% | -10,86% | US$55.038.939 | US$27.010.933 | 699.587.206 SEELE |
| 103 |  Chiliz CHZ | US$0,01183 | 11,04% | -10,68% | US$54.040.033 | US$5.292.183 | 4.567.133.626 CHZ |
| 104 |  Aion AION | US$0,1342 | -7,25% | -15,48% | US$53.767.187 | US$3.915.055 | 400.776.284 AION |
| 105 |  Golem GNT | US$0,05279 | -1,60% | -17,23% | US$51.738.616 | US$2.805.935 | 980.050.000 GNT |
| 106 |  Status SNT | US$0,01473 | 0,30% | -22,71% | US$51.114.001 | US$27.197.622 | 3.470.483.788 SNT |
| 107 |  Molecular Future MOF | US$0,5950 | -19,75% | -44,85% | US$50.620.349 | US$8.910.252 | 85.076.146 MOF |
| 108 |  ABBC Coin ABBC | US$0,09097 | 0,18% | -25,20% | US$50.525.803 | US$28.606.862 | 555.416.914 ABBC |
| 109 |  aelf ELF | US$0,09245 | 8,59% | -16,72% | US$50.337.730 | US$41.456.995 | 544.480.200 ELF |
| 110 |  Aeternity AE | US$0,1646 | -1,84% | -19,47% | US$49.844.869 | US$10.221.126 | 302.860.498 AE |
| 111 |  Matic Network MATIC | US$0,01945 | -5,22% | -11,75% | US$49.764.709 | US$30.575.270 | 2.558.503.686 MATIC |
| 112 |  Flexacoin FXC | US$0,001761 | -8,67% | -28,48% | US$47.571.607 | US$75.750,42 | 27.008.333.333 FXC |
| 113 |  Zcoin XZC | US$4,92 | -2,62% | -23,80% | US$47.177.289 | US$6.240.087 | 9.583.768 XZC |
| 114 |  Breezecoin BRZE | US$0,4708 | -0,31% | -15,60% | US$47.082.851 | US$226.601 | 100.000.000 BRZE |
| 115 |  Ren REN | US$0,05502 | 5,10% | -13,49% | US$46.816.189 | US$2.651.742 | 850.903.651 REN |
| 116 |  Ardor ARDR | US$0,04665 | -1,69% | -24,07% | US$46.607.193 | US$1.973.163 | 998.999.495 ARDR |
| 117 |  Beldex BDX | US$0,04643 | 2,55% | -18,26% | US$45.507.487 | US$13.267,37 | 980.222.595 BDX |
| 118 |  WAX WAXP | US$0,04294 | -0,57% | -13,31% | US$45.235.347 | US$1.085.505 | 1.053.402.265 WAXP |
| 119 |  Power Ledger POWR | US$0,1023 | 3,34% | -1,23% | US$43.853.767 | US$27.381.281 | 428.738.728 POWR |
| 120 |  Bitbook Gambling BXK | US$0,1189 | -5,83% | -13,37% | US$43.799.432 | US$466.673 | 368.387.491 BXK |
| 121 |  QCash QC | US$0,1401 | -0,26% | -0,54% | US$43.444.100 | US$269.607.786 | 310.000.100 QC |
| 122 |  RSK Infrastructure Framework RIF | US$0,07492 | 0,22% | -14,93% | US$42.663.880 | US$6.894.857 | 569.460.014 RIF |
| 123 |  Bankera BNK | US$0,001721 | -1,80% | -12,13% | US$42.377.301 | US$8.044,25 | 24.618.912.108 BNK |
| 124 |  iExec RLC RLC | US$0,5144 | -2,70% | -23,76% | US$41.188.740 | US$478.717 | 80.070.793 RLC |
| 125 |  WaykiChain WICC | US$0,2170 | -5,54% | -13,32% | US$41.016.977 | US$4.993.278 | 189.000.000 WICC |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,6526 | -2,00% | -16,95% | US$40.729.716 | US$84.514,24 | 62.409.782 CIX100 |
| 127 |  Quant QNT | US$3,35 | 1,18% | -20,71% | US$40.407.775 | US$2.671.631 | 12.072.738 QNT |
| 128 |  MaidSafeCoin MAID | US$0,08796 | 0,20% | -13,59% | US$39.807.376 | US$193.140 | 452.552.412 MAID |
| 129 |  WinCash WCC | US$26,31 | -1,72% | -20,24% | US$39.463.426 | US$20.136,40 | 1.499.784 WCC |
| 130 |  Yap Stone YAP | US$0,2626 | -0,63% | -2,74% | US$39.382.739 | US$7.278.746 | 150.000.000 YAP |
| 131 |  Decentraland MANA | US$0,03713 | -1,10% | -33,94% | US$38.993.854 | US$10.542.549 | 1.050.141.509 MANA |
| 132 |  Pundi X NPXS | US$0,0001641 | -2,20% | -20,15% | US$38.448.503 | US$1.466.490 | 234.308.006.047 NPXS |
| 133 |  BitMax Token BTMX | US$0,05741 | -1,99% | -23,06% | US$37.927.984 | US$2.918.871 | 660.615.274 BTMX |
| 134 |  Energi NRG | US$1,41 | -0,01% | -13,30% | US$37.847.403 | US$802.727 | 26.754.859 NRG |
| 135 |  1irstcoin FST | US$0,9481 | -0,78% | 6,09% | US$37.797.460 | US$62.105,10 | 39.865.888 FST |
| 136 |  Aragon ANT | US$1,15 | 6,17% | -6,35% | US$37.670.052 | US$303.802 | 32.814.628 ANT |
| 137 |  Loopring LRC | US$0,03699 | -9,10% | -22,46% | US$37.297.800 | US$2.195.370 | 1.008.254.181 LRC |
| 138 |  Blockstack STX | US$0,1179 | -4,72% | -29,47% | US$37.240.643 | US$255.663 | 315.851.187 STX |
| 139 |  STASIS EURO EURS | US$1,11 | 0,22% | 2,05% | US$35.373.658 | US$514.692 | 31.979.207 EURS |
| 140 |  Electroneum ETN | US$0,003511 | -4,28% | -11,17% | US$35.158.263 | US$216.291 | 10.013.746.558 ETN |
| 141 |  Huobi Pool Token HPT | US$0,006968 | -5,65% | -15,11% | US$35.104.581 | US$2.812.751 | 5.038.037.871 HPT |
| 142 |  Stratis STRAT | US$0,3517 | -4,06% | -22,65% | US$35.063.570 | US$6.019.495 | 99.703.106 STRAT |
| 143 |  Grin GRIN | US$0,9757 | -2,23% | -16,47% | US$34.529.387 | US$28.036.880 | 35.389.680 GRIN |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01714 | -6,38% | -8,10% | US$34.471.020 | US$3.055,97 | 2.010.775.988 BCZERO |
| 145 |  FABRK FAB | US$0,007171 | -4,76% | -36,04% | US$34.380.005 | US$1.755.908 | 4.794.443.397 FAB |
| 146 |  Elastos ELA | US$1,88 | -2,78% | -11,41% | US$34.000.501 | US$3.399.221 | 18.085.715 ELA |
| 147 |  TomoChain TOMO | US$0,4779 | -4,72% | -17,37% | US$33.398.485 | US$10.379.740 | 69.887.075 TOMO |
| 148 |  Aave LEND | US$0,02556 | -3,91% | -28,05% | US$33.223.834 | US$534.833 | 1.299.999.942 LEND |
| 149 |  SOLVE SOLVE | US$0,09982 | -1,86% | -12,06% | US$32.684.655 | US$1.143.311 | 327.424.138 SOLVE |
| 150 |  BitForex Token BF | US$0,007663 | 0,53% | -4,15% | US$32.583.374 | US$596.963 | 4.252.196.636 BF |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.