Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vitae VITAE | US$1,67 | 1,15% | 1,31% | US$32.524.805 | US$156.636 | 19.471.178 VITAE |
| 152 |  Beam BEAM | US$0,5764 | 0,69% | -19,51% | US$32.436.129 | US$31.936.189 | 56.270.280 BEAM |
| 153 |  Ecoreal Estate ECOREAL | US$0,1550 | 0,65% | -0,15% | US$32.386.403 | US$1.357,35 | 208.916.480 ECOREAL |
| 154 |  Gatechain Token GT | US$0,5609 | -1,71% | -8,55% | US$32.303.538 | US$14.933.463 | 57.592.396 GT |
| 155 |  BigONE Token ONE | US$0,003417 | -3,21% | -17,40% | US$32.287.302 | US$2.829.241 | 9.449.081.034 ONE |
| 156 |  BitcoinHD BHD | US$5,15 | -0,19% | -7,25% | US$30.990.110 | US$4.658.397 | 6.021.066 BHD |
| 157 |  Crypterium CRPT | US$0,3031 | -2,31% | -18,72% | US$30.198.995 | US$88.673,58 | 99.623.858 CRPT |
| 158 |  Waltonchain WTC | US$0,4314 | 2,60% | -22,63% | US$30.031.470 | US$3.225.645 | 69.608.135 WTC |
| 159 |  Qubitica QBIT | US$36,28 | -1,40% | -20,43% | US$29.334.906 | US$180.472 | 808.675 QBIT |
| 160 |  Ripio Credit Network RCN | US$0,05700 | -3,71% | -22,95% | US$29.028.460 | US$1.841.313 | 509.235.327 RCN |
| 161 |  USDK USDK | US$1,00 | -0,04% | 0,27% | US$28.653.432 | US$19.992.930 | 28.600.072 USDK |
| 162 |  Celsius CEL | US$0,1185 | -5,36% | -19,42% | US$28.296.531 | US$49.796,43 | 238.863.520 CEL |
| 163 |  GXChain GXC | US$0,4349 | 0,11% | -13,12% | US$28.269.887 | US$7.580.406 | 65.000.000 GXC |
| 164 |  Dragon Coins DRG | US$0,08097 | -5,22% | -21,28% | US$28.231.077 | US$7.137,33 | 348.657.484 DRG |
| 165 |  Unibright UBT | US$0,1854 | 7,56% | -15,91% | US$27.544.856 | US$703.992 | 148.579.219 UBT |
| 166 |  Digitex Futures DGTX | US$0,03421 | -6,91% | -3,98% | US$27.454.167 | US$1.448.569 | 802.514.016 DGTX |
| 167 |  MX Token MX | US$0,1345 | -13,18% | -11,01% | US$27.348.100 | US$34.432.792 | 203.274.266 MX |
| 168 |  WhiteCoin XWC | US$0,1087 | 49,50% | 90,53% | US$27.188.385 | US$162.990 | 250.183.629 XWC |
| 169 |  ReddCoin RDD | US$0,0009328 | 13,13% | 0,85% | US$26.873.477 | US$237.285 | 28.808.713.174 RDD |
| 170 |  Velas VLX | US$0,02004 | 8,70% | -1,80% | US$26.701.120 | US$339.662 | 1.332.547.952 VLX |
| 171 |  NEXT NET | US$0,6540 | -0,20% | -0,29% | US$26.481.267 | US$119.103 | 40.491.818 NET |
| 172 |  Dynamic Trading Rights DTR | US$0,01737 | 0,28% | -12,57% | US$26.137.842 | US$34.594,48 | 1.504.442.146 DTR |
| 173 |  Bitcoin 2 BTC2 | US$1,50 | 1,54% | 2,55% | US$26.044.210 | US$770,48 | 17.356.434 BTC2 |
| 174 |  TrueChain TRUE | US$0,3256 | -0,11% | -25,13% | US$25.908.815 | US$17.110.786 | 79.575.543 TRUE |
| 175 |  Orbs ORBS | US$0,01249 | -3,85% | -15,06% | US$25.493.419 | US$434.377 | 2.041.315.577 ORBS |
| 176 |  BHEX Token BHT | US$0,05493 | 17,50% | 88,85% | US$25.057.175 | US$2.072.007 | 456.141.730 BHT |
| 177 |  Hyperion HYN | US$0,07840 | -1,74% | -6,26% | US$24.835.318 | US$868.674 | 316.765.917 HYN |
| 178 |  Project Pai PAI | US$0,01641 | -1,24% | -41,34% | US$23.859.381 | US$1.383.817 | 1.453.865.496 PAI |
| 179 |  ChronoCoin CRN | US$0,01100 | 27,18% | 69,56% | US$23.714.396 | US$722.744 | 2.155.029.487 CRN |
| 180 |  inSure SURE | US$0,04502 | 29,26% | -14,03% | US$23.516.736 | US$64.302,99 | 522.369.717 SURE |
| 181 |  Wanchain WAN | US$0,2188 | -0,12% | -26,12% | US$23.227.804 | US$1.105.990 | 106.152.493 WAN |
| 182 |  Aidos Kuneen ADK | US$0,9234 | -0,33% | -39,54% | US$23.084.593 | US$3.913.412 | 25.000.000 ADK |
| 183 |  Ark ARK | US$0,1936 | -15,77% | -25,47% | US$22.940.084 | US$204.007 | 118.492.660 ARK |
| 184 |  LATOKEN LA | US$0,06025 | 10,63% | 0,59% | US$22.901.963 | US$43.086,71 | 380.104.462 LA |
| 185 |  Super Zero SERO | US$0,09778 | -19,14% | -32,28% | US$22.881.752 | US$15.771.268 | 234.013.172 SERO |
| 186 |  PLATINCOIN PLC | US$4,55 | -1,61% | -13,60% | US$22.753.082 | US$6.816.994 | 5.001.073 PLC |
| 187 |  MEXC Token MEXC | US$0,02454 | -0,79% | -10,87% | US$22.746.799 | US$70.253,03 | 926.759.848 MEXC |
| 188 |  AgaveCoin AGVC | US$0,05757 | 6,14% | -13,53% | US$22.487.709 | US$22.115,53 | 390.619.593 AGVC |
| 189 |  Bit-Z Token BZ | US$0,1713 | 2,09% | -2,04% | US$22.282.292 | US$8.765.526 | 130.084.913 BZ |
| 190 |  Populous PPT | US$0,4166 | -3,18% | -9,24% | US$22.183.024 | US$11.136.228 | 53.252.246 PPT |
| 191 |  Factom FCT | US$2,44 | -7,13% | -20,14% | US$21.948.614 | US$92.683,91 | 8.991.394 FCT |
| 192 |  Fetch.ai FET | US$0,03229 | -1,20% | -24,56% | US$21.754.398 | US$7.887.636 | 673.716.863 FET |
| 193 |  Nebulas NAS | US$0,4143 | -2,67% | -23,19% | US$21.522.437 | US$3.099.960 | 51.952.589 NAS |
| 194 |  IoTeX IOTX | US$0,003975 | -2,07% | -21,91% | US$21.466.551 | US$2.906.251 | 5.399.999.890 IOTX |
| 195 |  Divi DIVI | US$0,01385 | 4,90% | -9,40% | US$21.380.235 | US$132.313 | 1.543.563.444 DIVI |
| 196 |  Single Collateral DAI SAI | US$1,00 | -0,03% | -0,32% | US$21.361.575 | US$490.474 | 21.290.485 SAI |
| 197 |  CRYPTO20 C20 | US$0,5223 | -3,98% | -21,77% | US$21.019.671 | US$1.533,49 | 40.245.093 C20 |
| 198 |  Reserve Rights RSR | US$0,004995 | 13,91% | 25,27% | US$21.004.671 | US$5.102.275 | 4.205.530.273 RSR |
| 199 |  Veritaseum VERI | US$9,77 | -32,84% | -6,56% | US$20.993.506 | US$6.053,00 | 2.149.646 VERI |
| 200 |  CasinoCoin CSC | US$0,0005265 | -7,40% | -21,70% | US$20.892.116 | US$27.665,59 | 39.681.027.535 CSC |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.