Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.662,78 | -0,68% | -13,26% | US$144.139.835 | US$159.301 | 86.686 THR |
| 52 |  TrueUSD TUSD | US$1,00 | -0,10% | 0,17% | US$142.379.281 | US$483.649.348 | 142.198.298 TUSD |
| 53 |  Kyber Network KNC | US$0,7883 | 20,07% | 37,78% | US$141.617.743 | US$213.584.934 | 179.649.688 KNC |
| 54 |  Ravencoin RVN | US$0,02507 | -3,31% | -20,44% | US$141.080.804 | US$9.259.434 | 5.628.310.000 RVN |
| 55 |  ThoreNext THX | US$6,37 | -3,20% | -9,16% | US$137.912.425 | US$154.964 | 21.652.254 THX |
| 56 |  Augur REP | US$12,41 | 10,41% | -8,91% | US$136.465.842 | US$53.791.322 | 11.000.000 REP |
| 57 |  Synthetix Network Token SNX | US$0,8055 | -8,59% | -18,74% | US$134.834.250 | US$773.218 | 167.386.257 SNX |
| 58 |  Mixin XIN | US$250,59 | 0,68% | -6,91% | US$119.758.436 | US$57.957.474 | 477.907 XIN |
| 59 |  OmiseGO OMG | US$0,8465 | 0,10% | -24,75% | US$118.718.495 | US$212.519.202 | 140.245.398 OMG |
| 60 |  Bitcoin Diamond BCD | US$0,6341 | 5,50% | -17,65% | US$118.263.168 | US$11.535.605 | 186.492.898 BCD |
| 61 |  Multi-collateral DAI DAI | US$0,9995 | 0,14% | -0,93% | US$116.656.790 | US$25.826.815 | 116.712.930 DAI |
| 62 |  Hedera Hashgraph HBAR | US$0,03429 | -1,90% | -19,26% | US$115.805.123 | US$5.769.514 | 3.377.366.918 HBAR |
| 63 |  Waves WAVES | US$1,12 | -1,69% | -22,35% | US$113.083.726 | US$54.767.300 | 101.282.314 WAVES |
| 64 |  MonaCoin MONA | US$1,65 | -0,30% | -18,26% | US$108.778.240 | US$7.296.843 | 65.729.675 MONA |
| 65 |  Cryptonex CNX | US$1,88 | -0,38% | -9,07% | US$104.498.731 | US$1.936.087 | 55.686.329 CNX |
| 66 |  THETA THETA | US$0,1178 | -1,32% | -15,38% | US$102.539.565 | US$4.480.037 | 870.502.690 THETA |
| 67 |  Holo HOT | US$0,0006092 | -2,35% | -18,06% | US$99.565.249 | US$7.159.884 | 163.438.653.710 HOT |
| 68 |  PRIZM PZM | US$0,1989 | -2,46% | -13,91% | US$98.810.885 | US$333.065 | 496.892.516 PZM |
| 69 |  GlitzKoin GTN | US$0,3955 | 0,01% | -0,10% | US$97.888.657 | US$3.009.762 | 247.499.428 GTN |
| 70 |  KuCoin Shares KCS | US$1,19 | 0,22% | -5,53% | US$97.165.525 | US$8.992.618 | 81.850.451 KCS |
| 71 |  Nano NANO | US$0,7277 | -2,74% | -24,74% | US$96.959.637 | US$3.075.111 | 133.248.297 NANO |
| 72 |  Siacoin SC | US$0,002296 | 1,11% | -22,79% | US$95.998.529 | US$1.332.077 | 41.817.047.634 SC |
| 73 |  Bytecoin BCN | US$0,0004798 | 17,37% | -8,80% | US$88.321.798 | US$19.348,52 | 184.066.828.814 BCN |
| 74 |  Nexo NEXO | US$0,1565 | 0,30% | -21,46% | US$87.640.105 | US$13.321.178 | 560.000.011 NEXO |
| 75 |  Tap XTP | US$0,1653 | -0,50% | -13,47% | US$85.732.395 | US$617.273 | 518.802.335 XTP |
| 76 |  Horizen ZEN | US$9,98 | -2,25% | -15,54% | US$85.173.315 | US$1.476.306 | 8.536.775 ZEN |
| 77 |  v.systems VSYS | US$0,04361 | 5,54% | -9,75% | US$84.398.117 | US$3.386.730 | 1.935.467.959 VSYS |
| 78 |  Enjin Coin ENJ | US$0,1017 | 3,49% | -21,09% | US$82.826.712 | US$10.406.412 | 814.772.129 ENJ |
| 79 |  DigixDAO DGD | US$40,98 | -0,77% | -16,44% | US$81.969.836 | US$624.151 | 2.000.000 DGD |
| 80 |  Nervos Network CKB | US$0,006027 | -6,47% | -19,22% | US$81.571.222 | US$6.394.762 | 13.533.697.258 CKB |
| 81 |  DxChain Token DX | US$0,001567 | -13,84% | -20,80% | US$78.359.720 | US$2.043.960 | 50.000.000.000 DX |
| 82 |  MCO MCO | US$4,94 | 0,96% | -10,90% | US$78.078.466 | US$23.495.918 | 15.793.831 MCO |
| 83 |  botXcoin BOTX | US$0,04726 | 3,87% | -18,18% | US$77.134.939 | US$481.702 | 1.632.102.305 BOTX |
| 84 |  BitTorrent BTT | US$0,0003608 | -0,80% | -25,75% | US$76.521.769 | US$74.046.414 | 212.116.500.000 BTT |
| 85 |  Bytom BTM | US$0,07612 | -1,45% | -20,02% | US$76.310.433 | US$11.846.851 | 1.002.499.275 BTM |
| 86 |  Komodo KMD | US$0,6277 | 5,87% | -18,30% | US$74.429.929 | US$2.515.654 | 118.571.590 KMD |
| 87 |  Swipe SXP | US$1,19 | 12,23% | 3,71% | US$72.839.141 | US$17.452.353 | 61.123.111 SXP |
| 88 |  DigiByte DGB | US$0,005506 | -4,62% | -21,73% | US$70.909.658 | US$768.249 | 12.879.552.569 DGB |
| 89 |  Counos Coin CCA | US$4,77 | -0,51% | 1,85% | US$70.813.872 | US$33.364,97 | 14.848.324 CCA |
| 90 |  Terra LUNA | US$0,2410 | 9,07% | -6,86% | US$69.363.766 | US$7.323.089 | 287.765.804 LUNA |
| 91 |  Binance USD BUSD | US$1,00 | -0,18% | 0,24% | US$68.411.733 | US$64.993.871 | 68.276.679 BUSD |
| 92 |  HyperCash HC | US$1,51 | -1,59% | -21,36% | US$67.020.556 | US$26.503.940 | 44.528.377 HC |
| 93 |  BitShares BTS | US$0,02427 | -0,59% | -25,00% | US$66.726.239 | US$5.930.071 | 2.749.780.000 BTS |
| 94 |  Steem STEEM | US$0,1778 | -3,80% | -19,67% | US$64.293.798 | US$1.799.063 | 361.618.028 STEEM |
| 95 |  Centrality CENNZ | US$0,07623 | -2,66% | -23,77% | US$64.220.928 | US$306.165 | 842.470.069 CENNZ |
| 96 |  IOST IOST | US$0,005085 | -2,32% | -19,68% | US$61.088.835 | US$33.152.819 | 12.013.965.609 IOST |
| 97 |  GAPS GAP | US$6,08 | -0,72% | -6,66% | US$60.752.797 | US$3.233.699 | 10.000.000 GAP |
| 98 |  Dimension Chain EON | US$0,2449 | -1,69% | -19,30% | US$59.957.525 | US$1.212.650 | 244.783.561 EON |
| 99 |  Verge XVG | US$0,003628 | -2,74% | -21,10% | US$58.752.881 | US$746.880 | 16.193.413.943 XVG |
| 100 |  MineBee MB | US$0,03179 | -0,45% | -6,36% | US$58.183.331 | US$5.579.027 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.