Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EXMR FDN EXMR | US$1,60 | 8,08% | 11,84% | US$10.128.476 | US$218.530 | 6.310.751 EXMR |
| 302 |  Anchor ANCT | US$0,7881 | 0,29% | -0,27% | US$10.094.711 | US$34.437,79 | 12.809.248 ANCT |
| 303 |  CyberMiles CMT | US$0,01261 | -5,83% | -18,45% | US$10.087.187 | US$7.418.286 | 800.000.000 CMT |
| 304 |  EDC Blockchain EDC | US$0,003768 | -0,32% | -10,56% | US$10.062.885 | US$142.533 | 2.670.646.025 EDC |
| 305 |  ODEM ODE | US$0,04488 | 3,43% | -13,68% | US$9.833.799 | US$402.617 | 219.110.098 ODE |
| 306 |  DigitalBits XDB | US$0,01981 | 5,58% | -29,20% | US$9.800.765 | US$106.488 | 494.825.627 XDB |
| 307 |  GoWithMi GMAT | US$0,003580 | -2,28% | 0,03% | US$9.750.292 | US$167.596 | 2.723.550.000 GMAT |
| 308 |  BnkToTheFuture BFT | US$0,01319 | -0,14% | -15,05% | US$9.628.142 | US$415.554 | 729.989.999 BFT |
| 309 |  MovieBloc MBL | US$0,002143 | -3,05% | -28,96% | US$9.598.530 | US$3.368.435 | 4.478.074.014 MBL |
| 310 |  Santiment Network Token SAN | US$0,1525 | -5,67% | -13,83% | US$9.568.270 | US$10.665,15 | 62.733.371 SAN |
| 311 |  Safe SAFE | US$0,4565 | -1,58% | -9,20% | US$9.512.213 | US$95.385,04 | 20.835.499 SAFE |
| 312 |  Atlas Protocol ATP | US$0,003677 | -1,46% | -25,25% | US$9.472.304 | US$354.870 | 2.576.065.703 ATP |
| 313 |  Neblio NEBL | US$0,6107 | -1,83% | -20,31% | US$9.464.590 | US$135.139 | 15.497.498 NEBL |
| 314 |  Cosmo Coin COSM | US$0,01408 | 0,99% | 12,83% | US$9.444.352 | US$3.691.539 | 670.780.889 COSM |
| 315 |  Origin Protocol OGN | US$0,3314 | 0,22% | 12,49% | US$9.393.682 | US$31.882.304 | 28.341.482 OGN |
| 316 |  DMarket DMT | US$0,1649 | -5,92% | -9,33% | US$9.388.649 | US$599.525 | 56.921.773 DMT |
| 317 |  BitBay BAY | US$0,009092 | -14,17% | 0,00% | US$9.202.818 | US$1.635,33 | 1.012.146.906 BAY |
| 318 |  Storm STORM | US$0,001228 | -7,65% | -16,33% | US$9.169.592 | US$955.701 | 7.465.901.012 STORM |
| 319 |  Perlin PERL | US$0,02655 | -3,75% | -34,65% | US$9.115.657 | US$1.234.288 | 343.284.310 PERL |
| 320 |  Kleros PNK | US$0,01995 | -0,85% | -22,65% | US$9.112.113 | US$16.353,94 | 456.679.910 PNK |
| 321 |  Contentos COS | US$0,007821 | -8,03% | -33,34% | US$9.099.342 | US$4.255.845 | 1.163.414.957 COS |
| 322 |  Streamr DATAcoin DATA | US$0,01335 | -2,61% | -19,23% | US$9.041.859 | US$150.411 | 677.154.514 DATA |
| 323 |  LTO Network LTO | US$0,04273 | -2,50% | -33,34% | US$8.988.944 | US$925.400 | 210.346.375 LTO |
| 324 |  Everipedia IQ | US$0,001188 | -12,14% | 2,79% | US$8.942.634 | US$374.146 | 7.527.287.675 IQ |
| 325 |  Aergo AERGO | US$0,03382 | -6,76% | -13,69% | US$8.929.688 | US$1.470.056 | 264.019.890 AERGO |
| 326 |  Machine Xchange Coin MXC | US$0,003413 | -12,76% | 23,06% | US$8.926.353 | US$1.173.235 | 2.615.038.087 MXC |
| 327 |  Credits CS | US$0,04745 | -1,85% | -7,39% | US$8.824.743 | US$239.743 | 185.983.344 CS |
| 328 |  XeniosCoin XNC | US$0,1154 | -5,23% | -14,80% | US$8.765.511 | US$61.635,89 | 75.936.871 XNC |
| 329 |  Tael WABI | US$0,1181 | -1,49% | -21,38% | US$8.702.140 | US$374.780 | 73.699.999 WABI |
| 330 |  NKN NKN | US$0,01860 | 2,57% | -18,40% | US$8.680.302 | US$1.874.378 | 466.666.666 NKN |
| 331 |  Lightning Bitcoin LBTC | US$2,25 | -0,57% | -17,72% | US$8.678.724 | US$1.043.382 | 3.860.808 LBTC |
| 332 |  Metadium META | US$0,006929 | 1,17% | -32,91% | US$8.629.066 | US$202.400 | 1.245.430.304 META |
| 333 |  MediBloc MED | US$0,003500 | -0,73% | -12,31% | US$8.617.475 | US$113.602 | 2.462.217.080 MED |
| 334 |  CryptoFranc XCHF | US$1,04 | 1,95% | 1,63% | US$8.582.668 | US$3.929,00 | 8.231.000 XCHF |
| 335 |  OST OST | US$0,01160 | -7,95% | -10,30% | US$8.517.074 | US$142.092 | 734.236.973 OST |
| 336 |  Moss Coin MOC | US$0,02566 | -6,16% | -7,23% | US$8.452.768 | US$1.017.772 | 329.390.132 MOC |
| 337 |  CONUN CON | US$0,002968 | 0,11% | -3,06% | US$8.446.242 | US$210.941 | 2.845.397.240 CON |
| 338 |  MicroBitcoin MBC | US$0,00004449 | -0,75% | -18,51% | US$8.398.377 | US$3.931,15 | 188.777.000.000 MBC |
| 339 |  YOU COIN YOU | US$0,01875 | 8,88% | -32,28% | US$8.370.422 | US$4.822.381 | 446.422.270 YOU |
| 340 |  Sport and Leisure SNL | US$0,01214 | -1,08% | -18,81% | US$8.191.232 | US$2.147.652 | 674.670.125 SNL |
| 341 |  Ankr ANKR | US$0,002043 | -5,87% | -9,77% | US$8.163.957 | US$2.439.028 | 3.996.232.711 ANKR |
| 342 |  Skycoin SKY | US$0,4763 | -3,00% | -21,29% | US$8.096.729 | US$415.418 | 17.000.000 SKY |
| 343 |  Rakon RKN | US$0,1011 | -5,63% | -21,50% | US$8.086.791 | US$3.037.531 | 80.000.857 RKN |
| 344 |  Wixlar WIX | US$0,003375 | -14,15% | -31,65% | US$8.070.864 | US$5.391,74 | 2.391.694.947 WIX |
| 345 |  Aencoin AEN | US$0,02992 | 5,54% | -10,03% | US$7.997.860 | US$104.004 | 267.265.785 AEN |
| 346 |  Egoras Dollar EUSD | US$1,05 | 37,69% | 200,94% | US$7.994.184 | US$668.487 | 7.610.617 EUSD |
| 347 |  Carry CRE | US$0,002022 | -15,04% | -8,25% | US$7.987.512 | US$823.714 | 3.950.256.748 CRE |
| 348 |  Dusk Network DUSK | US$0,03511 | 0,72% | -21,25% | US$7.890.454 | US$614.399 | 224.742.200 DUSK |
| 349 |  ZEON ZEON | US$0,0003103 | -52,06% | 207,99% | US$7.800.881 | US$1.050,25 | 25.136.721.372 ZEON |
| 350 |  Mainframe MFT | US$0,0008719 | -1,64% | -22,53% | US$7.765.231 | US$877.549 | 8.905.973.617 MFT |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.