Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecoin Cash LCC | US$0,005908 | 3,23% | -12,07% | US$3.931.716 | US$45.613,28 | 665.450.082 LCC |
| 502 |  Haven Protocol XHV | US$0,3309 | -10,02% | -11,96% | US$3.922.736 | US$58.341,55 | 11.854.906 XHV |
| 503 |  VNT Chain VNT | US$0,001443 | 0,63% | -10,92% | US$3.911.336 | US$317.666 | 2.710.663.095 VNT |
| 504 |  Dock DOCK | US$0,006772 | -2,87% | -24,56% | US$3.867.356 | US$1.216.687 | 571.109.027 DOCK |
| 505 |  Electra ECA | US$0,0001336 | -15,00% | -17,93% | US$3.827.541 | US$2.767,38 | 28.657.939.192 ECA |
| 506 |  Cajutel CAJ | US$2,81 | 2,02% | 14,18% | US$3.806.160 | US$7.428,57 | 1.352.389 CAJ |
| 507 |  Bitcoin Rhodium XRC | US$4,54 | -16,89% | -29,20% | US$3.795.297 | US$93.237,40 | 835.475 XRC |
| 508 |  Morpheus.Network MRPH | US$0,1128 | -1,62% | -15,21% | US$3.788.789 | US$23.701,08 | 33.574.714 MRPH |
| 509 |  HYCON HYC | US$0,001749 | -1,74% | -19,31% | US$3.774.201 | US$61.672,66 | 2.158.186.735 HYC |
| 510 |  Monetha MTH | US$0,009303 | 1,27% | -17,06% | US$3.743.349 | US$194.369 | 402.400.000 MTH |
| 511 |  TrustVerse TRV | US$0,01101 | -3,65% | -22,35% | US$3.716.682 | US$182.998 | 337.680.468 TRV |
| 512 |  PegNet PEG | US$0,002078 | -5,95% | -24,05% | US$3.709.016 | US$31.432,73 | 1.784.728.652 PEG |
| 513 |  Nyzo NYZO | US$0,3349 | -3,20% | -26,05% | US$3.699.851 | US$142.913 | 11.048.430 NYZO |
| 514 |  QuickX Protocol QCX | US$0,007872 | 0,30% | -21,10% | US$3.694.260 | US$20.389,01 | 469.313.094 QCX |
| 515 |  GET Protocol GET | US$0,3222 | 1,95% | -13,34% | US$3.668.752 | US$42.345,89 | 11.388.258 GET |
| 516 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003676 | 13,19% | -19,28% | US$3.636.085 | US$282.755 | 989.236.314 PLX |
| 517 |  Emercoin EMC | US$0,07994 | 0,14% | -11,44% | US$3.619.843 | US$6.981,61 | 45.284.587 EMC |
| 518 |  Titan Coin TTN | US$0,004032 | -24,98% | -3,35% | US$3.619.439 | US$19.278,27 | 897.595.848 TTN |
| 519 |  Kava KAVA | US$0,8304 | 1,40% | -12,86% | US$3.610.312 | US$1.961.847 | 4.347.810 KAVA |
| 520 |  district0x DNT | US$0,005974 | -3,01% | -25,69% | US$3.584.686 | US$158.486 | 600.000.000 DNT |
| 521 |  Blox CDT | US$0,005313 | -5,55% | -27,85% | US$3.584.192 | US$96.007,18 | 674.579.184 CDT |
| 522 |  DreamTeam Token DREAM | US$0,09809 | -1,96% | -20,15% | US$3.566.615 | US$8.437,56 | 36.360.564 DREAM |
| 523 |  Peculium PCL | US$0,001747 | -1,64% | -23,34% | US$3.562.449 | US$138.959 | 2.039.555.577 PCL |
| 524 |  Tellor TRB | US$3,87 | -8,48% | -40,19% | US$3.556.548 | US$63.751,15 | 919.746 TRB |
| 525 |  Content Neutrality Network CNN | US$0,00009106 | 7,25% | 13,26% | US$3.554.520 | US$437.751 | 39.035.223.816 CNN |
| 526 |  adToken ADT | US$0,004473 | 19,63% | 13,12% | US$3.551.850 | US$2.022.734 | 794.000.000 ADT |
| 527 |  Agrello DLT | US$0,04126 | -2,17% | -14,60% | US$3.547.174 | US$244.453 | 85.978.873 DLT |
| 528 |  Pepe Cash PEPECASH | US$0,005053 | -1,24% | -19,19% | US$3.546.388 | US$1.306,54 | 701.884.009 PEPECASH |
| 529 |  Bezant BZNT | US$0,005118 | 2,42% | -21,19% | US$3.529.683 | US$94.833,66 | 689.600.628 BZNT |
| 530 |  Prometeus PROM | US$0,7113 | 0,66% | -20,99% | US$3.485.241 | US$433.147 | 4.900.000 PROM |
| 531 |  OAX OAX | US$0,04631 | -1,92% | -21,10% | US$3.479.359 | US$279.846 | 75.130.082 OAX |
| 532 |  Game.com GTC | US$0,004548 | -1,10% | -11,26% | US$3.462.927 | US$1.321.587 | 761.444.190 GTC |
| 533 |  Measurable Data Token MDT | US$0,006169 | -2,93% | -17,10% | US$3.448.047 | US$5.249.678 | 558.975.019 MDT |
| 534 |  UGAS UGAS | US$0,01998 | -3,63% | -10,11% | US$3.430.875 | US$870.324 | 171.719.420 UGAS |
| 535 |  Viberate VIB | US$0,01765 | -0,93% | -23,48% | US$3.393.139 | US$538.857 | 192.269.794 VIB |
| 536 |  PumaPay PMA | US$0,0001367 | -20,77% | -0,19% | US$3.387.852 | US$96.941,27 | 24.776.422.227 PMA |
| 537 |  PayPie PPP | US$0,04104 | -5,66% | -25,87% | US$3.385.732 | US$21.344,09 | 82.500.000 PPP |
| 538 |  QLC Chain QLC | US$0,01396 | -2,95% | -18,58% | US$3.351.137 | US$89.544,83 | 240.000.000 QLC |
| 539 |  DATA DTA | US$0,0002985 | 0,68% | -14,20% | US$3.346.747 | US$83.215,61 | 11.212.493.344 DTA |
| 540 |  Ubiq UBQ | US$0,07809 | -10,24% | -21,18% | US$3.327.231 | US$2.268,58 | 42.609.099 UBQ |
| 541 |  VIBE VIBE | US$0,01276 | -2,45% | -26,77% | US$3.320.538 | US$109.325 | 260.136.427 VIBE |
| 542 |  SIRIN LABS Token SRN | US$0,006740 | -7,83% | -10,94% | US$3.314.698 | US$42.498,10 | 491.820.906 SRN |
| 543 |  Global Digital Content GDC | US$0,001030 | 7,38% | 2,56% | US$3.304.929 | US$14.019,84 | 3.209.198.933 GDC |
| 544 |  AMO Coin AMO | US$0,0002360 | -6,02% | -33,06% | US$3.264.022 | US$199.909 | 13.832.357.073 AMO |
| 545 |  BitGreen BITG | US$0,3124 | 1,37% | 13,70% | US$3.247.703 | US$57.841,46 | 10.394.872 BITG |
| 546 |  Bitrue Coin BTR | US$0,03270 | -1,92% | -17,46% | US$3.238.433 | US$865.510 | 99.047.929 BTR |
| 547 |  Winding Tree LIF | US$0,1488 | 0,29% | -28,23% | US$3.207.251 | US$1.171,85 | 21.549.227 LIF |
| 548 |  Sentivate SNTVT | US$0,001407 | 4,23% | -8,84% | US$3.197.082 | US$149.493 | 2.272.083.092 SNTVT |
| 549 |  DAO.Casino BET | US$0,01901 | 0,61% | -17,79% | US$3.180.267 | US$284.228 | 167.270.821 BET |
| 550 |  Rublix RBLX | US$0,1530 | 1,71% | -10,98% | US$3.179.674 | US$14.864,28 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.