Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aeron ARN | US$0,1234 | 0,53% | -23,27% | US$2.466.586 | US$2.567.234 | 19.988.000 ARN |
| 602 |  Newscrypto NWC | US$0,02589 | 0,34% | -4,78% | US$2.465.644 | US$274.754 | 95.233.119 NWC |
| 603 |  Cryptaur CPT | US$0,0002012 | 1,86% | -14,73% | US$2.452.444 | US$17.145,27 | 12.186.727.157 CPT |
| 604 |  LinkEye LET | US$0,004087 | 6,59% | 9,03% | US$2.452.258 | US$1.566.987 | 600.000.000 LET |
| 605 |  Lamden TAU | US$0,01722 | -2,98% | -29,40% | US$2.448.376 | US$39.872,11 | 142.215.728 TAU |
| 606 |  Fatcoin FAT | US$0,01900 | -0,59% | -2,38% | US$2.443.879 | US$1.651.034 | 128.655.308 FAT |
| 607 |  Esportbits HLT | US$0,1060 | 0,53% | -7,18% | US$2.438.685 | US$26.354,40 | 23.013.360 HLT |
| 608 |  OneLedger OLT | US$0,006308 | -9,08% | -19,71% | US$2.435.657 | US$507.802 | 386.111.803 OLT |
| 609 |  VeriDocGlobal VDG | US$0,0002999 | -0,81% | -35,85% | US$2.421.732 | US$41.548,65 | 8.076.384.999 VDG |
| 610 |  VideoCoin VID | US$0,05390 | 12,86% | -9,97% | US$2.419.320 | US$45.688,12 | 44.884.682 VID |
| 611 |  DeepOnion ONION | US$0,1497 | 1,58% | -25,54% | US$2.412.749 | US$565,52 | 16.117.126 ONION |
| 612 |  Paypex PAYX | US$0,03525 | 1,12% | -11,00% | US$2.412.091 | US$31.898,54 | 68.428.768 PAYX |
| 613 |  Pigeoncoin PGN | US$0,0005055 | 7,50% | 11,36% | US$2.370.819 | US$81.049,71 | 4.690.359.865 PGN |
| 614 |  TE-FOOD TFD | US$0,004505 | -7,44% | -16,05% | US$2.352.493 | US$4.655,57 | 522.156.562 TFD |
| 615 |  VNDC VNDC | US$0,00004251 | 0,03% | -0,64% | US$2.350.147 | US$107.869 | 55.284.092.339 VNDC |
| 616 |  Lympo LYM | US$0,002807 | 1,41% | -21,25% | US$2.320.775 | US$15.831,65 | 826.672.979 LYM |
| 617 |  CWV Chain CWV | US$0,0006510 | -7,84% | -31,30% | US$2.305.296 | US$16.666,76 | 3.540.912.311 CWV |
| 618 |  Genaro Network GNX | US$0,008933 | -2,64% | -46,43% | US$2.300.241 | US$382.590 | 257.498.004 GNX |
| 619 |  BQT BQTX | US$0,005228 | -3,32% | -13,78% | US$2.297.895 | US$55.619,73 | 439.568.115 BQTX |
| 620 |  DAD DAD | US$0,2084 | 0,53% | -19,96% | US$2.281.269 | US$208.891 | 10.948.331 DAD |
| 621 |  Callisto Network CLO | US$0,0009408 | 0,34% | -17,60% | US$2.239.229 | US$46.057,88 | 2.380.252.206 CLO |
| 622 |  Ambrosus AMB | US$0,01544 | -4,79% | -28,01% | US$2.233.023 | US$336.418 | 144.590.975 AMB |
| 623 |  Cryptopay CPAY | US$0,03259 | -5,06% | -22,97% | US$2.228.168 | US$957,43 | 68.364.540 CPAY |
| 624 |  Skrumble Network SKM | US$0,002174 | -4,25% | -12,81% | US$2.221.110 | US$1.230.758 | 1.021.680.996 SKM |
| 625 |  BitNewChain BTN | US$0,01234 | -5,38% | -17,20% | US$2.218.159 | US$815,28 | 179.701.795 BTN |
| 626 |  Axe AXE | US$0,4209 | 0,55% | -15,04% | US$2.214.439 | US$3.812.302 | 5.260.968 AXE |
| 627 |  Boolberry BBR | US$0,1667 | -1,27% | -15,98% | US$2.202.143 | US$17.768,99 | 13.207.454 BBR |
| 628 |  PotCoin POT | US$0,009761 | -6,52% | -21,27% | US$2.180.674 | US$3.179,32 | 223.408.766 POT |
| 629 |  Coinsbit Token CNB | US$0,001635 | 1,24% | -21,61% | US$2.177.264 | US$98.660,36 | 1.331.266.628 CNB |
| 630 |  Noku NOKU | US$0,09093 | 102,75% | 74,29% | US$2.161.936 | US$4.316,76 | 23.777.028 NOKU |
| 631 |  Scry.info DDD | US$0,004901 | 3,35% | -18,16% | US$2.156.635 | US$252.066 | 440.057.074 DDD |
| 632 |  Remme REM | US$0,002281 | 4,36% | -14,28% | US$2.153.925 | US$223.193 | 944.115.826 REM |
| 633 |  Asian Fintech AFIN | US$0,008555 | 5,85% | 0,65% | US$2.138.709 | US$31.528,01 | 250.000.000 AFIN |
| 634 |  VNX Exchange VNXLU | US$0,2619 | -0,48% | -3,25% | US$2.138.367 | US$1.055.409 | 8.164.300 VNXLU |
| 635 |  INLOCK ILK | US$0,001753 | -1,22% | -27,09% | US$2.138.326 | US$19.728,97 | 1.220.038.155 ILK |
| 636 |  Blue Whale EXchange BWX | US$0,04955 | 29,01% | -9,26% | US$2.131.038 | US$138.427 | 43.005.826 BWX |
| 637 |  Feathercoin FTC | US$0,007831 | -1,76% | -14,10% | US$2.110.562 | US$2.521,22 | 269.509.400 FTC |
| 638 |  Kcash KCASH | US$0,004733 | -0,97% | -21,66% | US$2.108.701 | US$1.122.850 | 445.499.083 KCASH |
| 639 |  BitTube TUBE | US$0,008722 | -1,91% | -21,15% | US$2.104.295 | US$3.607,84 | 241.273.532 TUBE |
| 640 |  THEKEY TKY | US$0,0003651 | 2,06% | -20,05% | US$2.103.334 | US$5.956,69 | 5.760.972.902 TKY |
| 641 |  Rotharium RTH | US$0,6259 | -1,07% | -16,78% | US$2.101.347 | US$86.657,32 | 3.357.270 RTH |
| 642 |  Pluton PLU | US$2,46 | -4,27% | 1,36% | US$2.093.961 | US$38.246,69 | 850.000 PLU |
| 643 |  RealTract RET | US$0,0001964 | -24,37% | -50,16% | US$2.081.507 | US$10.501,86 | 10.600.000.000 RET |
| 644 |  Eminer EM | US$0,003522 | -7,03% | -29,44% | US$2.070.029 | US$2.378.009 | 587.739.556 EM |
| 645 |  MargiX MGX | US$0,01745 | -1,20% | -12,72% | US$2.066.507 | US$692.255 | 118.434.090 MGX |
| 646 |  Akropolis AKRO | US$0,002139 | -20,04% | -1,51% | US$2.064.406 | US$69.230,92 | 965.001.020 AKRO |
| 647 |  SIX SIX | US$0,007530 | -32,04% | -40,68% | US$2.061.556 | US$11.352,68 | 273.776.596 SIX |
| 648 |  Blockport BPT | US$0,03639 | 4,07% | -0,01% | US$2.052.468 | US$12.789,23 | 56.402.943 BPT |
| 649 |  Pivot Token PVT | US$0,0003992 | -0,03% | -26,63% | US$2.049.994 | US$100.152 | 5.135.200.000 PVT |
| 650 |  Spectrecoin XSPEC | US$0,09115 | 3,20% | -11,38% | US$2.045.877 | US$3.761,70 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.