Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lunyr LUN | US$0,8760 | -0,86% | -22,88% | US$2.012.911 | US$3.524.837 | 2.297.853 LUN |
| 652 |  Radium RADS | US$0,5095 | -2,04% | -16,56% | US$2.012.601 | US$1.181,61 | 3.950.459 RADS |
| 653 |  Switcheo SWTH | US$0,003841 | -2,79% | -20,06% | US$2.007.592 | US$9.069,33 | 522.694.673 SWTH |
| 654 |  Edge DADI | US$0,02853 | -0,04% | -14,35% | US$1.999.998 | US$3.040,72 | 70.100.121 DADI |
| 655 |  Pundi X NEM NPXSXEM | US$0,0001132 | -11,90% | -30,09% | US$1.998.870 | US$268.640 | 17.659.779.197 NPXSXEM |
| 656 |  ParkinGo GOT | US$0,1129 | -1,18% | 0,61% | US$1.987.684 | US$2.306,80 | 17.611.527 GOT |
| 657 |  Morpheus Labs MITX | US$0,005647 | 2,02% | -23,02% | US$1.967.373 | US$156.512 | 348.379.945 MITX |
| 658 |  Sentinel SENT | US$0,0009754 | -1,26% | -11,34% | US$1.950.799 | US$34.774,47 | 1.999.969.999 SENT |
| 659 |  LikeCoin LIKE | US$0,005737 | 5,62% | -1,38% | US$1.938.276 | US$4.694,16 | 337.874.209 LIKE |
| 660 |  Insights Network INSTAR | US$0,01336 | -11,96% | -29,21% | US$1.938.210 | US$19.953,21 | 145.103.887 INSTAR |
| 661 |  IONChain IONC | US$0,01599 | 0,61% | 12,91% | US$1.937.474 | US$205.749 | 121.180.605 IONC |
| 662 |  ERC20 ERC20 | US$0,03846 | -0,81% | -14,63% | US$1.922.887 | US$82.137,18 | 50.000.000 ERC20 |
| 663 |  CoinPoker CHP | US$0,007171 | -4,76% | -6,95% | US$1.921.652 | US$5.078,63 | 267.969.640 CHP |
| 664 |  MVL MVL | US$0,0002477 | -3,88% | -16,95% | US$1.895.865 | US$222.310 | 7.654.276.413 MVL |
| 665 |  DigitalNote XDN | US$0,0002569 | -0,67% | -18,22% | US$1.893.740 | US$9.755,25 | 7.372.476.768 XDN |
| 666 |  Dropil DROP | US$0,00008300 | 0,01% | -54,05% | US$1.889.791 | US$43.905,39 | 22.768.083.428 DROP |
| 667 |  Zero ZER | US$0,2294 | 4,67% | -7,57% | US$1.885.660 | US$4.456,66 | 8.219.948 ZER |
| 668 |  MIR COIN MIR | US$0,003036 | 0,22% | -15,06% | US$1.882.165 | US$797.290 | 620.041.495 MIR |
| 669 |  Phore PHR | US$0,09268 | -2,87% | -2,81% | US$1.872.491 | US$12.563,13 | 20.204.389 PHR |
| 670 |  AI Doctor AIDOC | US$0,003340 | -5,19% | -20,49% | US$1.870.194 | US$135.528 | 559.961.939 AIDOC |
| 671 |  Artfinity AT | US$0,01478 | -4,21% | -11,34% | US$1.864.136 | US$7.784.461 | 126.147.731 AT |
| 672 |  NPCoin NPC | US$0,02569 | 0,85% | -52,43% | US$1.861.184 | US$5.568,67 | 72.457.335 NPC |
| 673 |  Stealth XST | US$0,05282 | -5,72% | -34,90% | US$1.845.959 | US$4.653,71 | 34.949.250 XST |
| 674 |  Nestree EGG | US$0,004665 | 29,57% | -4,29% | US$1.843.089 | US$1.170.229 | 395.051.319 EGG |
| 675 |  Lition LIT | US$0,05157 | -9,80% | -36,67% | US$1.832.805 | US$288.560 | 35.542.029 LIT |
| 676 |  PIBBLE PIB | US$0,0001583 | -8,82% | 37,02% | US$1.826.069 | US$142.629 | 11.536.103.480 PIB |
| 677 |  PlatonCoin PLTC | US$0,2723 | 11,60% | -6,75% | US$1.823.618 | US$191.916 | 6.696.837 PLTC |
| 678 |  Abyss Token ABYSS | US$0,007993 | -0,88% | -34,82% | US$1.823.178 | US$360.640 | 228.096.775 ABYSS |
| 679 |  Sealchain SEAL | US$0,009702 | -5,15% | 4,99% | US$1.802.798 | US$151.119 | 185.813.492 SEAL |
| 680 |  Vexanium VEX | US$0,002554 | -0,06% | -13,69% | US$1.797.841 | US$51.152,69 | 703.869.976 VEX |
| 681 |  JD Coin JDC | US$0,1331 | 54,99% | 70,37% | US$1.796.310 | US$5.841,05 | 13.495.563 JDC |
| 682 |  Bottos BTO | US$0,003259 | 0,85% | -10,35% | US$1.779.343 | US$328.737 | 546.000.153 BTO |
| 683 |  Xensor XSR | US$0,004996 | -1,08% | -32,80% | US$1.773.371 | US$2.070.637 | 354.932.164 XSR |
| 684 |  Myriad XMY | US$0,001027 | -7,56% | -21,85% | US$1.769.344 | US$1.127,57 | 1.722.047.750 XMY |
| 685 |  Ether Zero ETZ | US$0,01051 | -4,93% | -25,79% | US$1.766.697 | US$685.764 | 168.160.768 ETZ |
| 686 |  Zipper ZIP | US$0,0001090 | -2,74% | -8,63% | US$1.766.206 | US$349.761 | 16.199.999.812 ZIP |
| 687 |  Penta PNT | US$0,00008341 | 1,58% | 1,80% | US$1.752.756 | US$95.882,85 | 21.014.319.521 PNT |
| 688 |  SpaceChain SPC | US$0,003393 | -0,54% | -21,48% | US$1.750.282 | US$268.782 | 515.923.518 SPC |
| 689 |  BOLT BOLT | US$0,003122 | -4,67% | -30,11% | US$1.733.680 | US$656.674 | 555.224.870 BOLT |
| 690 |  Cryptocean CRON | US$0,2658 | 4,40% | -5,17% | US$1.719.671 | US$109.655 | 6.469.244 CRON |
| 691 |  DECOIN DTEP | US$0,06556 | 77,82% | -12,01% | US$1.715.154 | US$9.085,63 | 26.160.943 DTEP |
| 692 |  HashBX HBX | US$0,002710 | 0,33% | 39,41% | US$1.705.235 | US$697,86 | 629.280.963 HBX |
| 693 |  Phantasma SOUL | US$0,02910 | 1,98% | -12,73% | US$1.697.466 | US$466.232 | 58.332.939 SOUL |
| 694 |  Acute Angle Cloud AAC | US$0,006755 | -72,58% | -81,04% | US$1.688.689 | US$1.275.284 | 250.000.000 AAC |
| 695 |  Krios KRI | US$0,009077 | -3,81% | -16,21% | US$1.688.354 | US$1.652,31 | 186.000.678 KRI |
| 696 |  CanonChain CZR | US$0,002916 | -1,64% | -20,77% | US$1.684.394 | US$396.674 | 577.718.180 CZR |
| 697 |  Covesting COV | US$0,09355 | -7,26% | 88,42% | US$1.683.827 | US$55.539,29 | 18.000.000 COV |
| 698 |  BlackCoin BLK | US$0,02811 | -9,00% | -20,05% | US$1.681.321 | US$10.447,79 | 59.806.170 BLK |
| 699 |  Flowchain FLC | US$2,43 | 2,00% | -10,20% | US$1.676.381 | US$276.392 | 690.073 FLC |
| 700 |  Substratum SUB | US$0,004358 | -1,87% | -6,61% | US$1.669.315 | US$1.129,03 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.