Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VouchForMe IPL | US$0,005461 | 0,90% | 14,73% | US$1.249.622 | US$35.979,69 | 228.811.027 IPL |
| 752 |  AMLT AMLT | US$0,005110 | -28,20% | -29,65% | US$1.247.080 | US$3.367,22 | 244.041.076 AMLT |
| 753 |  Bitsdaq BQQQ | US$0,0004644 | 4,09% | 6,95% | US$1.246.401 | US$14.217,40 | 2.684.154.113 BQQQ |
| 754 |  Peerplays PPY | US$0,2748 | 0,66% | -21,44% | US$1.236.910 | US$153.226 | 4.501.541 PPY |
| 755 |  RSK Smart Bitcoin RBTC | US$7.612,20 | 3,65% | -21,68% | US$1.236.378 | US$188.420 | 162 RBTC |
| 756 |  carVertical CV | US$0,0001615 | 10,50% | -19,65% | US$1.235.438 | US$1.973,99 | 7.650.893.616 CV |
| 757 |  Gene Source Code Chain GENE | US$0,003262 | -0,88% | -12,60% | US$1.224.124 | US$2.767,77 | 375.244.800 GENE |
| 758 |  IntelliShare INE | US$0,005643 | -2,57% | -15,59% | US$1.215.857 | US$23.276,21 | 215.473.270 INE |
| 759 |  DEX DEX | US$0,006336 | -5,89% | -55,98% | US$1.213.618 | US$142.066 | 191.542.291 DEX |
| 760 |  YEE YEE | US$0,0008831 | -1,65% | -24,15% | US$1.205.642 | US$97.379,65 | 1.365.218.125 YEE |
| 761 |  Upfiring UFR | US$0,05542 | -3,97% | -6,91% | US$1.197.076 | US$5.024,50 | 21.600.000 UFR |
| 762 |  Cardstack CARD | US$0,0005039 | -0,13% | -17,33% | US$1.190.636 | US$57.672,88 | 2.363.030.001 CARD |
| 763 |  Mindexcoin MIC | US$0,001711 | -17,08% | 74,71% | US$1.169.604 | US$5.639,62 | 683.595.545 MIC |
| 764 |  X-CASH XCASH | US$0,00002234 | 0,31% | -24,50% | US$1.161.234 | US$31.509,52 | 51.977.183.493 XCASH |
| 765 |  Ferrum Network FRM | US$0,009510 | 8,72% | -17,43% | US$1.146.343 | US$294.464 | 120.544.265 FRM |
| 766 |  TEMCO TEMCO | US$0,0003498 | -0,04% | 2,86% | US$1.143.508 | US$58.029,85 | 3.269.474.799 TEMCO |
| 767 |  XcelToken Plus XLAB | US$0,0001821 | 27,14% | -5,11% | US$1.141.090 | US$1.854,31 | 6.264.839.261 XLAB |
| 768 |  I/O Coin IOC | US$0,06291 | -0,56% | -20,18% | US$1.133.210 | US$20.450,75 | 18.014.092 IOC |
| 769 |  Kambria KAT | US$0,0009190 | -23,14% | -7,74% | US$1.130.833 | US$38.610,88 | 1.230.544.848 KAT |
| 770 |  Zap ZAP | US$0,008567 | -4,45% | -7,37% | US$1.126.811 | US$82.381,15 | 131.534.257 ZAP |
| 771 |  ChatCoin CHAT | US$0,001633 | 3,58% | -19,85% | US$1.126.677 | US$4.106.687 | 690.000.640 CHAT |
| 772 |  Nasdacoin NSD | US$0,05217 | -0,63% | -16,60% | US$1.118.381 | US$395.002 | 21.436.550 NSD |
| 773 |  TokenPay TPAY | US$0,06589 | 13,62% | 7,75% | US$1.102.547 | US$53.733,84 | 16.734.382 TPAY |
| 774 |  AIDUS TOKEN AIDUS | US$0,002505 | 3,01% | -29,29% | US$1.096.886 | US$15.250,91 | 437.852.797 AIDUS |
| 775 |  Primas PST | US$0,02057 | 3,44% | -21,71% | US$1.084.102 | US$543.583 | 52.692.565 PST |
| 776 |  Ink INK | US$0,002309 | -1,62% | -17,94% | US$1.071.297 | US$759,01 | 463.910.527 INK |
| 777 |  ZeuxCoin ZUC | US$0,005603 | 13,82% | -20,01% | US$1.064.627 | US$27.848,23 | 189.999.999 ZUC |
| 778 |  NewYorkCoin NYC | US$0,000007907 | -6,91% | -9,86% | US$1.059.673 | US$641,18 | 134.024.588.760 NYC |
| 779 |  Semux SEM | US$0,08284 | -5,42% | -10,41% | US$1.053.044 | US$22.641,21 | 12.712.343 SEM |
| 780 |  BOOM BOOM | US$0,001337 | -7,23% | -24,26% | US$1.047.308 | US$16.546,55 | 783.267.537 BOOM |
| 781 |  SINOVATE SIN | US$0,001600 | -5,20% | -28,22% | US$1.028.797 | US$41.051,89 | 642.974.411 SIN |
| 782 |  YGGDRASH YEED | US$0,0001871 | -18,99% | -30,38% | US$1.019.349 | US$53.049,39 | 5.447.415.594 YEED |
| 783 |  Safe Haven SHA | US$0,0003385 | 10,29% | -4,18% | US$1.017.353 | US$9.037,51 | 3.005.855.396 SHA |
| 784 |  Fountain FTN | US$0,01143 | 1,88% | -10,66% | US$1.013.481 | US$88.516,31 | 88.674.658 FTN |
| 785 |  Traceability Chain TAC | US$0,001248 | -3,56% | -6,52% | US$1.012.242 | US$6.039,46 | 811.355.827 TAC |
| 786 |  Eterbase Coin XBASE | US$0,001024 | -2,72% | -23,41% | US$1.005.036 | US$117.130 | 981.921.844 XBASE |
| 787 |  ATC Coin ATCC | US$0,002654 | 9,01% | -20,03% | US$1.002.919 | US$5.345,26 | 377.849.072 ATCC |
| 788 |  Moneytoken IMT | US$0,0001053 | 0,73% | 8,06% | US$993.277 | US$42.779,62 | 9.430.337.527 IMT |
| 789 |  Pascal PASC | US$0,03227 | -1,02% | -10,58% | US$987.881 | US$16.619,65 | 30.616.300 PASC |
| 790 |  Naka Bodhi Token NBOT | US$0,01632 | -5,06% | -10,08% | US$979.316 | US$87.006,60 | 60.000.000 NBOT |
| 791 |  Sakura Bloom SKB | US$0,0003788 | 2,12% | -19,54% | US$978.410 | US$17.126,85 | 2.582.965.294 SKB |
| 792 |  Beetle Coin BEET | US$0,004478 | -2,74% | -28,16% | US$974.641 | US$38.714,81 | 217.658.933 BEET |
| 793 |  EncrypGen DNA | US$0,01453 | -0,82% | -34,82% | US$974.079 | US$557,04 | 67.029.877 DNA |
| 794 |  PTON PTON | US$0,00006499 | 74,62% | 18,66% | US$971.666 | US$840,65 | 14.950.794.349 PTON |
| 795 |  WeTrust TRST | US$0,01048 | 2,15% | -11,81% | US$966.021 | US$2.427,22 | 92.147.500 TRST |
| 796 |  Tidex Token TDX | US$0,1013 | -1,69% | -15,38% | US$963.261 | US$13.758,77 | 9.504.980 TDX |
| 797 |  NeoWorld Cash NASH | US$0,00004372 | -4,33% | -18,26% | US$963.157 | US$71.799,49 | 22.031.136.364 NASH |
| 798 |  Nework NKC | US$0,006503 | -1,29% | -18,79% | US$959.700 | US$32.219,04 | 147.586.172 NKC |
| 799 |  ICE ROCK MINING ROCK2 | US$0,06098 | -4,87% | -36,46% | US$958.890 | US$32.315,64 | 15.724.272 ROCK2 |
| 800 |  CloakCoin CLOAK | US$0,1764 | -2,28% | -19,28% | US$953.927 | US$23.472,54 | 5.408.929 CLOAK |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.