Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SmileyCoin SMLY | US$0,00006007 | 25,01% | 35,04% | US$949.545 | US$118.045 | 15.806.193.400 SMLY |
| 802 |  Sphere SPHR | US$0,07586 | 0,50% | -18,51% | US$947.077 | US$16.290,97 | 12.484.344 SPHR |
| 803 |  Datum DAT | US$0,0009429 | 2,45% | -33,77% | US$944.701 | US$46.510,85 | 1.001.935.124 DAT |
| 804 |  NAGA NGC | US$0,01308 | -8,66% | -40,26% | US$941.257 | US$645,83 | 71.960.165 NGC |
| 805 |  Medicalchain MTN | US$0,003008 | -3,76% | -16,36% | US$928.467 | US$17.835,71 | 308.656.962 MTN |
| 806 |  LUXCoin LUX | US$0,1193 | 1,05% | 6,27% | US$927.541 | US$13.041,48 | 7.775.590 LUX |
| 807 |  Friendz FDZ | US$0,001746 | -5,82% | -22,24% | US$911.349 | US$60.734,64 | 522.087.318 FDZ |
| 808 |  Leverj LEV | US$0,007660 | -25,35% | -48,81% | US$904.629 | US$1.328,58 | 118.090.511 LEV |
| 809 |  Humaniq HMQ | US$0,004824 | -3,51% | -16,33% | US$896.374 | US$69.823,04 | 185.811.695 HMQ |
| 810 |  Primecoin XPM | US$0,02895 | -1,84% | -14,44% | US$894.093 | US$5.419,96 | 30.885.334 XPM |
| 811 |  DOS Network DOS | US$0,002655 | 4,22% | -23,18% | US$891.385 | US$24.350,52 | 335.750.000 DOS |
| 812 |  Footballcoin XFC | US$0,002375 | -4,91% | -20,81% | US$889.991 | US$57.940,21 | 374.660.526 XFC |
| 813 |  RedFOX Labs RFOX | US$0,008094 | 1,21% | -12,85% | US$873.409 | US$48.444,72 | 107.902.541 RFOX |
| 814 |  VeriCoin VRC | US$0,02676 | -11,01% | -34,58% | US$871.434 | US$6.813,69 | 32.568.679 VRC |
| 815 |  IG Gold IGG | US$0,00009830 | -2,06% | -5,98% | US$870.597 | US$5.020,46 | 8.856.541.707 IGG |
| 816 |  MonetaryUnit MUE | US$0,004709 | 2,04% | -24,54% | US$865.282 | US$3.022,59 | 183.742.351 MUE |
| 817 |  Liquidity Network LQD | US$0,01622 | -13,76% | -19,39% | US$865.159 | US$54.214,02 | 53.334.645 LQD |
| 818 |  Diamond DMD | US$0,2519 | -0,91% | -46,11% | US$864.682 | US$1.534,93 | 3.432.358 DMD |
| 819 |  42-coin 42 | US$20.413,33 | 14,98% | 4,27% | US$857.359 | US$1.079,98 | 42 42 |
| 820 |  Insureum ISR | US$0,004001 | -0,82% | 1,27% | US$856.485 | US$408.341 | 214.048.583 ISR |
| 821 |  Bismuth BIS | US$0,06232 | -3,77% | -29,64% | US$856.177 | US$1.523,06 | 13.738.963 BIS |
| 822 |  Unification UND | US$0,01896 | -1,84% | 8,36% | US$852.194 | US$98.152,13 | 44.939.453 UND |
| 823 |  MEET.ONE MEETONE | US$0,0004386 | -1,20% | -23,07% | US$839.163 | US$454.006 | 1.913.271.866 MEETONE |
| 824 |  Denarius D | US$0,1153 | -0,68% | 38,13% | US$838.773 | US$1.757,17 | 7.274.813 D |
| 825 |  Curecoin CURE | US$0,03426 | -8,07% | -20,61% | US$837.271 | US$6.389,34 | 24.436.935 CURE |
| 826 |  Xriba XRA | US$0,008506 | -0,62% | -2,70% | US$835.996 | US$657,45 | 98.282.118 XRA |
| 827 |  Aventus AVT | US$0,1391 | 6,27% | -14,76% | US$834.324 | US$17.985,03 | 6.000.000 AVT |
| 828 |  Infinitecoin IFC | US$0,000009162 | -0,43% | -19,66% | US$829.999 | US$2.873,17 | 90.595.753.019 IFC |
| 829 |  Pinkcoin PINK | US$0,001969 | -4,79% | -17,19% | US$818.958 | US$1.752,52 | 415.862.180 PINK |
| 830 |  0xBitcoin 0xBTC | US$0,1422 | -1,67% | -23,98% | US$815.611 | US$1.090.523 | 5.736.550 0xBTC |
| 831 |  Experty EXY | US$0,02986 | 0,21% | -0,85% | US$808.834 | US$37.845,87 | 27.088.352 EXY |
| 832 |  ATN ATN | US$0,009590 | -0,78% | -15,52% | US$808.434 | US$12.208,80 | 84.302.524 ATN |
| 833 |  MenaPay MPAY | US$0,007334 | 3,29% | -31,57% | US$804.187 | US$124.168 | 109.649.495 MPAY |
| 834 |  MidasProtocol MAS | US$0,002286 | 7,02% | -25,02% | US$804.113 | US$41.255,51 | 351.749.988 MAS |
| 835 |  Apex CPX | US$0,001535 | -13,95% | -18,99% | US$788.169 | US$18.642,29 | 513.390.718 CPX |
| 836 |  PIXEL PXL | US$0,02108 | 0,56% | 12,31% | US$783.766 | US$274.641 | 37.187.743 PXL |
| 837 |  Hacken HKN | US$0,1418 | 3,31% | -6,30% | US$778.457 | US$854,97 | 5.488.560 HKN |
| 838 |  Smartshare SSP | US$0,0001671 | -2,84% | -22,31% | US$775.175 | US$115.349 | 4.639.918.911 SSP |
| 839 |  SBank STS | US$0,2092 | -0,77% | -13,34% | US$773.822 | US$16.053,29 | 3.699.406 STS |
| 840 |  0xcert ZXC | US$0,002249 | -12,93% | -1,59% | US$765.449 | US$111.724 | 340.426.335 ZXC |
| 841 |  DECENT DCT | US$0,01485 | 4,37% | -49,28% | US$761.855 | US$1.610,27 | 51.306.089 DCT |
| 842 |  GAMB GMB | US$0,0001966 | 82,47% | 60,66% | US$757.411 | US$220.308 | 3.853.249.989 GMB |
| 843 |  Hashshare HSS | US$0,008282 | -15,30% | 0,00% | US$757.313 | US$9.017,37 | 91.442.274 HSS |
| 844 |  TouchCon TOC | US$0,007411 | -5,40% | -22,79% | US$756.661 | US$3.508,76 | 102.100.364 TOC |
| 845 |  Sentient Coin SEN | US$0,0005591 | -0,22% | -8,94% | US$756.066 | US$11.626,67 | 1.352.262.603 SEN |
| 846 |  Proton Token PTT | US$0,00009143 | -1,35% | -3,84% | US$749.843 | US$187.505 | 8.201.608.830 PTT |
| 847 |  CryCash CRC | US$0,1566 | 26,83% | 52,50% | US$748.442 | US$1.917,33 | 4.779.936 CRC |
| 848 |  Azbit AZ | US$0,00001049 | 2,24% | -17,56% | US$744.601 | US$6.708,34 | 71.007.251.037 AZ |
| 849 |  Alphacat ACAT | US$0,0002622 | 1,19% | 1,48% | US$731.734 | US$74.839,76 | 2.790.428.084 ACAT |
| 850 |  FREE Coin FREE | US$0,00000008342 | -1,81% | -29,54% | US$725.785 | US$8.897,36 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.