Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MediShares MDS | US$0,004209 | 0,48% | -16,75% | US$3.127.558 | US$206.654 | 742.999.401 MDS |
| 552 |  XYO XYO | US$0,0002410 | 11,27% | -2,74% | US$3.096.240 | US$3.377,49 | 12.844.821.266 XYO |
| 553 |  Caspian CSP | US$0,006870 | 1,29% | -15,12% | US$3.085.086 | US$156.972 | 449.036.296 CSP |
| 554 |  EURBASE EBASE | US$1,07 | -0,42% | -13,21% | US$3.083.669 | US$1.445,01 | 2.880.656 EBASE |
| 555 |  NIX NIX | US$0,07115 | -12,50% | -26,99% | US$3.076.707 | US$77.203,29 | 43.245.163 NIX |
| 556 |  POA POA | US$0,01396 | -3,93% | -21,22% | US$3.074.237 | US$85.630,16 | 220.167.621 POA |
| 557 |  PolySwarm NCT | US$0,001982 | 1,22% | -21,37% | US$3.064.774 | US$5.173,50 | 1.546.457.130 NCT |
| 558 |  0Chain ZCN | US$0,07606 | -0,74% | -5,39% | US$3.051.436 | US$6.082,58 | 40.117.166 ZCN |
| 559 |  Restart Energy MWAT MWAT | US$0,006709 | -5,15% | -18,50% | US$3.037.616 | US$7.446,18 | 452.750.000 MWAT |
| 560 |  QunQun QUN | US$0,004498 | 1,80% | -20,42% | US$3.037.237 | US$280.124 | 675.197.297 QUN |
| 561 |  PlayChip PLA | US$0,0002168 | 4,91% | -15,63% | US$3.037.066 | US$3.405,14 | 14.009.105.693 PLA |
| 562 |  HTMLCOIN HTML | US$0,00005681 | -1,40% | -29,17% | US$3.014.698 | US$31.518,47 | 53.067.332.240 HTML |
| 563 |  eosDAC EOSDAC | US$0,004555 | -41,35% | -27,23% | US$3.009.923 | US$57.230,31 | 660.755.177 EOSDAC |
| 564 |  ContentBox BOX | US$0,003232 | -4,83% | -32,36% | US$2.996.621 | US$54.102,54 | 927.309.105 BOX |
| 565 |  DeepBrain Chain DBC | US$0,0009335 | -0,77% | -19,44% | US$2.987.083 | US$135.052 | 3.200.000.000 DBC |
| 566 |  BaaSid BAAS | US$0,0006082 | 0,00% | -12,54% | US$2.980.020 | US$49.086,42 | 4.900.000.000 BAAS |
| 567 |  TERA TERA | US$0,003511 | -5,28% | -14,14% | US$2.966.150 | US$506.913 | 844.711.128 TERA |
| 568 |  Ampleforth AMPL | US$1,17 | 0,43% | -3,89% | US$2.961.134 | US$797.641 | 2.525.549 AMPL |
| 569 |  ROOBEE ROOBEE | US$0,003337 | -1,28% | -14,67% | US$2.958.478 | US$843.929 | 886.583.526 ROOBEE |
| 570 |  Snetwork SNET | US$0,01527 | -8,29% | -9,13% | US$2.940.727 | US$1.624.994 | 192.527.757 SNET |
| 571 |  SunContract SNC | US$0,02367 | -1,97% | -13,78% | US$2.904.249 | US$141.804 | 122.707.503 SNC |
| 572 |  Chromia CHR | US$0,01998 | 3,92% | -22,17% | US$2.889.234 | US$928.766 | 144.573.859 CHR |
| 573 |  GameCredits GAME | US$0,04098 | -10,37% | -14,97% | US$2.862.005 | US$15.153,01 | 69.836.100 GAME |
| 574 |  VeriBlock VBK | US$0,004919 | -2,15% | -21,82% | US$2.861.901 | US$4.744,37 | 581.767.160 VBK |
| 575 |  PLANET PLA | US$0,1431 | -2,98% | -6,88% | US$2.860.988 | US$14.893.972 | 19.990.000 PLA |
| 576 |  AirSwap AST | US$0,01899 | -1,91% | -27,59% | US$2.849.013 | US$7.170.682 | 150.000.000 AST |
| 577 |  OriginTrail TRAC | US$0,009733 | -10,15% | -31,77% | US$2.821.976 | US$29.169,29 | 289.928.834 TRAC |
| 578 |  BOScoin BOS | US$0,003231 | 6,32% | -26,70% | US$2.795.285 | US$20.153,16 | 865.268.802 BOS |
| 579 |  EXMO Coin EXM | US$0,003864 | -2,33% | -21,94% | US$2.780.490 | US$36.113,83 | 719.561.655 EXM |
| 580 |  BitMart Token BMX | US$0,01605 | -2,64% | -29,61% | US$2.756.124 | US$485.976 | 171.676.755 BMX |
| 581 |  Xaurum XAUR | US$0,03845 | -0,98% | -11,22% | US$2.737.457 | US$13.557,14 | 71.186.501 XAUR |
| 582 |  Spendcoin SPND | US$0,001364 | -4,99% | -41,76% | US$2.728.243 | US$72.776,15 | 1.999.998.895 SPND |
| 583 |  suterusu SUTER | US$0,007065 | -12,38% | -21,40% | US$2.694.771 | US$556.901 | 381.450.000 SUTER |
| 584 |  CommerceBlock CBT | US$0,01528 | -11,54% | -14,05% | US$2.671.158 | US$1.090,72 | 174.866.686 CBT |
| 585 |  TrueFlip TFL | US$0,4265 | 13,69% | -21,86% | US$2.664.675 | US$4.723,88 | 6.247.267 TFL |
| 586 |  Etherparty FUEL | US$0,002654 | -0,46% | -20,72% | US$2.654.136 | US$31.390,81 | 1.000.000.000 FUEL |
| 587 |  Bloom BLT | US$0,04946 | 3,14% | 3,00% | US$2.653.422 | US$752,99 | 53.642.697 BLT |
| 588 |  Odyssey OCN | US$0,0004225 | -1,26% | -17,81% | US$2.648.954 | US$234.181 | 6.270.306.738 OCN |
| 589 |  BLOCKv VEE | US$0,0008849 | -19,59% | -37,72% | US$2.645.686 | US$2.672,04 | 2.989.942.418 VEE |
| 590 |  OKCash OK | US$0,03519 | -1,33% | -18,53% | US$2.640.013 | US$9.927,72 | 75.026.206 OK |
| 591 |  Blockmason Credit Protocol BCPT | US$0,02257 | 2,33% | -23,40% | US$2.621.491 | US$264.944 | 116.158.667 BCPT |
| 592 |  APIS APIS | US$0,0004264 | 1,40% | -20,96% | US$2.597.361 | US$83.509,76 | 6.091.541.772 APIS |
| 593 |  Ergo ERG | US$0,2615 | -1,53% | -32,45% | US$2.586.159 | US$66.736,94 | 9.891.403 ERG |
| 594 |  Litex LXT | US$0,002579 | -0,53% | -20,77% | US$2.578.888 | US$371.908 | 999.999.987 LXT |
| 595 |  Red Pulse Phoenix PHX | US$0,003086 | -4,05% | -24,74% | US$2.559.731 | US$251.855 | 829.588.687 PHX |
| 596 |  USDx stablecoin USDX | US$1,00 | -0,20% | 0,20% | US$2.542.469 | US$182.814 | 2.538.451 USDX |
| 597 |  Global Social Chain GSC | US$0,004614 | -6,56% | -10,15% | US$2.540.080 | US$66.164,06 | 550.530.968 GSC |
| 598 |  Harmony ONE | US$0,004325 | -4,75% | -21,83% | US$2.521.154 | US$8.684.709 | 582.885.014 ONE |
| 599 |  Aeon AEON | US$0,1576 | -2,46% | -15,43% | US$2.494.378 | US$658,20 | 15.831.459 AEON |
| 600 |  OneRoot Network RNT | US$0,008711 | -0,37% | -19,11% | US$2.474.484 | US$1.594.016 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.