Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UnlimitedIP UIP | US$0,006267 | -1,17% | -21,42% | US$7.746.532 | US$250.555 | 1.236.152.840 UIP |
| 352 |  QuarkChain QKC | US$0,003180 | -4,80% | -25,08% | US$7.723.117 | US$1.477.827 | 2.428.849.926 QKC |
| 353 |  Spectre.ai Dividend Token SXDT | US$0,09324 | -16,74% | -29,03% | US$7.652.735 | US$659,00 | 82.073.519 SXDT |
| 354 |  Wrapped Bitcoin WBTC | US$8.573,80 | -0,31% | -12,97% | US$7.613.679 | US$168.372 | 888 WBTC |
| 355 |  Quantum Resistant Ledger QRL | US$0,1072 | 0,75% | 3,62% | US$7.554.829 | US$290.285 | 70.505.570 QRL |
| 356 |  PressOne PRS | US$0,02648 | -2,15% | -16,84% | US$7.539.728 | US$76.439,92 | 284.742.628 PRS |
| 357 |  AdEx ADX | US$0,08825 | -10,99% | -14,44% | US$7.481.991 | US$292.329 | 84.781.826 ADX |
| 358 |  S4FE S4F | US$0,02788 | 1,83% | 10,82% | US$7.452.992 | US$26.751,80 | 267.333.572 S4F |
| 359 |  doc.com Token MTC | US$0,009831 | 0,96% | 61,87% | US$7.410.211 | US$49.884,47 | 753.790.023 MTC |
| 360 |  Namecoin NMC | US$0,5024 | -2,68% | -12,37% | US$7.403.054 | US$2.157,83 | 14.736.400 NMC |
| 361 |  Telcoin TEL | US$0,0001567 | -7,96% | -35,69% | US$7.401.343 | US$123.606 | 47.245.810.799 TEL |
| 362 |  Aladdin ADN | US$0,0001711 | -3,28% | -21,01% | US$7.379.093 | US$4.238.060 | 43.119.094.488 ADN |
| 363 |  Hxro HXRO | US$0,08056 | 0,09% | 4,72% | US$7.376.287 | US$66.902,05 | 91.561.135 HXRO |
| 364 |  All Sports SOC | US$0,004816 | 17,38% | 2,20% | US$7.223.632 | US$3.321.705 | 1.499.865.882 SOC |
| 365 |  Clipper Coin CCC | US$0,002346 | 5,28% | 7,44% | US$6.950.643 | US$11.397.768 | 2.963.270.216 CCC |
| 366 |  OTOCASH OTO | US$0,3251 | -0,31% | 0,20% | US$6.928.802 | US$2.749,85 | 21.315.864 OTO |
| 367 |  Nectar NEC | US$0,08411 | 1,08% | -6,57% | US$6.926.546 | US$641,54 | 82.353.022 NEC |
| 368 |  Polybius PLBT | US$1,74 | -6,50% | -21,02% | US$6.923.999 | US$8.588,33 | 3.969.565 PLBT |
| 369 |  High Performance Blockchain HPB | US$0,1583 | -9,02% | -38,01% | US$6.906.174 | US$3.928.109 | 43.619.949 HPB |
| 370 |  VITE VITE | US$0,01475 | -8,21% | -18,44% | US$6.896.340 | US$2.875.998 | 467.577.062 VITE |
| 371 |  XinFin Network XDCE | US$0,001172 | -0,42% | -20,29% | US$6.782.375 | US$365.676 | 5.787.820.222 XDCE |
| 372 |  RChain RHOC | US$0,01807 | 1,82% | -3,64% | US$6.752.984 | US$2.776,66 | 373.789.868 RHOC |
| 373 |  VIDY VIDY | US$0,001114 | -11,90% | -31,50% | US$6.746.412 | US$1.310.703 | 6.053.749.873 VIDY |
| 374 |  IDEX IDEX | US$0,01379 | -2,58% | -1,35% | US$6.735.939 | US$2.869,57 | 488.428.971 IDEX |
| 375 |  Band Protocol BAND | US$0,3760 | 12,96% | -2,66% | US$6.718.364 | US$2.410.600 | 17.865.835 BAND |
| 376 |  WazirX WRX | US$0,06243 | 2,94% | -25,19% | US$6.705.107 | US$1.793.948 | 107.404.950 WRX |
| 377 |  BitCapitalVendor BCV | US$0,007203 | 9,91% | -9,95% | US$6.678.941 | US$364.640 | 927.199.995 BCV |
| 378 |  Bitcore BTX | US$0,3739 | -8,85% | -11,47% | US$6.587.524 | US$922,45 | 17.617.044 BTX |
| 379 |  TenX PAY | US$0,04571 | -0,44% | -17,76% | US$6.573.685 | US$2.159.860 | 143.799.790 PAY |
| 380 |  The Force Protocol FOR | US$0,02109 | 1,09% | -19,83% | US$6.569.716 | US$812.464 | 311.488.081 FOR |
| 381 |  Dero DERO | US$0,6868 | -10,56% | -24,13% | US$6.520.139 | US$934.725 | 9.492.934 DERO |
| 382 |  INT Chain INT | US$0,01693 | 2,08% | -6,97% | US$6.428.970 | US$360.622 | 379.720.377 INT |
| 383 |  EveryCoin EVY | US$0,0006832 | 64,67% | 187,40% | US$6.408.322 | US$144.479 | 9.380.000.000 EVY |
| 384 |  Quark QRK | US$0,02423 | 1,35% | 456,55% | US$6.377.931 | US$1.123,75 | 263.213.233 QRK |
| 385 |  Egretia EGT | US$0,001510 | -0,37% | -23,90% | US$6.371.676 | US$2.037.485 | 4.218.308.472 EGT |
| 386 |  Monolith TKN | US$0,1943 | -6,58% | -19,65% | US$6.352.561 | US$11.048,25 | 32.694.387 TKN |
| 387 |  GNY GNY | US$0,03289 | -0,24% | -33,02% | US$6.327.395 | US$11.850,91 | 192.376.657 GNY |
| 388 |  FirstBlood 1ST | US$0,07373 | 1,24% | -11,41% | US$6.308.588 | US$2.737,93 | 85.558.371 1ST |
| 389 |  ARPA Chain ARPA | US$0,009660 | -0,55% | -23,30% | US$6.291.913 | US$1.250.245 | 651.364.082 ARPA |
| 390 |  Kin KIN | US$0,000005170 | 10,49% | -12,08% | US$6.280.894 | US$20.774,53 | 1.214.839.705.290 KIN |
| 391 |  Invictus Hyperion Fund IHF | US$0,05232 | 20,00% | 13,66% | US$6.266.156 | US$994,22 | 119.766.709 IHF |
| 392 |  Sentinel Protocol UPP | US$0,01844 | -7,10% | 24,99% | US$6.264.485 | US$612.987 | 339.694.835 UPP |
| 393 |  ZrCoin ZRC | US$1,37 | -4,57% | -22,46% | US$6.256.254 | US$115.167 | 4.578.601 ZRC |
| 394 |  Content Value Network CVNT | US$0,007339 | 0,17% | -11,96% | US$6.237.935 | US$381.625 | 850.000.000 CVNT |
| 395 |  U Network UUU | US$0,0008880 | -6,69% | -21,96% | US$6.211.469 | US$316.128 | 6.994.600.000 UUU |
| 396 |  Polis POLIS | US$0,6416 | -3,28% | -14,88% | US$6.209.101 | US$3.981,57 | 9.677.896 POLIS |
| 397 |  SALT SALT | US$0,07690 | -2,97% | 7,07% | US$6.173.557 | US$41.900,06 | 80.283.620 SALT |
| 398 |  Hydro HYDRO | US$0,0005713 | -5,91% | -16,80% | US$6.160.279 | US$848.543 | 10.783.834.956 HYDRO |
| 399 |  Digix Gold Token DGX | US$51,00 | 0,67% | -0,10% | US$6.127.760 | US$41.164,27 | 120.159 DGX |
| 400 |  NavCoin NAV | US$0,09007 | -3,79% | -26,35% | US$6.126.207 | US$45.029,79 | 68.019.081 NAV |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.