Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Apollo Currency APL | US$0,001400 | 17,59% | 81,97% | US$20.556.784 | US$5.284.559 | 14.685.096.531 APL |
| 202 |  Metaverse ETP ETP | US$0,2634 | -1,26% | -23,84% | US$20.470.127 | US$553.770 | 77.701.171 ETP |
| 203 |  Poseidon Network QQQ | US$0,009210 | 1,49% | -1,73% | US$19.751.004 | US$191.167 | 2.144.575.307 QQQ |
| 204 |  Numeraire NMR | US$8,66 | -0,79% | -2,30% | US$19.743.946 | US$853.736 | 2.279.093 NMR |
| 205 |  Metal MTL | US$0,3010 | 3,43% | -13,69% | US$19.526.990 | US$4.752.633 | 64.883.821 MTL |
| 206 |  PIVX PIVX | US$0,3418 | 0,06% | -10,58% | US$19.405.113 | US$538.842 | 56.781.166 PIVX |
| 207 |  Bread BRD | US$0,2157 | -2,22% | -17,60% | US$19.139.675 | US$767.303 | 88.733.978 BRD |
| 208 |  FunFair FUN | US$0,002919 | -4,50% | -27,12% | US$19.114.659 | US$340.950 | 6.548.879.189 FUN |
| 209 |  STEM CELL COIN SCC | US$0,05937 | 10,26% | 27,21% | US$19.036.538 | US$175.575 | 320.658.118 SCC |
| 210 |  Storj STORJ | US$0,1400 | 1,18% | -13,24% | US$19.006.421 | US$1.166.652 | 135.787.439 STORJ |
| 211 |  Loom Network LOOM | US$0,01945 | -4,06% | -21,55% | US$18.820.325 | US$3.983.899 | 967.686.388 LOOM |
| 212 |  VestChain VEST | US$0,002653 | -0,75% | -18,30% | US$18.776.619 | US$91.730,03 | 7.078.400.000 VEST |
| 213 |  BHPCoin BHP | US$0,9299 | -0,44% | -15,70% | US$18.763.026 | US$1.368.600 | 20.177.578 BHP |
| 214 |  Cortex CTXC | US$0,07501 | 0,28% | -18,09% | US$18.746.701 | US$3.738.703 | 249.938.725 CTXC |
| 215 |  apM Coin APM | US$0,6222 | -16,78% | -18,27% | US$18.732.980 | US$9.112.338 | 30.110.000 APM |
| 216 |  Newton NEW | US$0,0009007 | -4,12% | -24,59% | US$18.528.412 | US$2.366.833 | 20.571.994.592 NEW |
| 217 |  Bancor BNT | US$0,2677 | -0,57% | -21,28% | US$18.511.830 | US$1.616.856 | 69.148.642 BNT |
| 218 |  Karatgold Coin KBC | US$0,004012 | -0,43% | -11,07% | US$18.414.988 | US$977.754 | 4.590.201.494 KBC |
| 219 |  WINk WIN | US$0,00009346 | -2,07% | -16,23% | US$18.364.849 | US$1.038.483 | 196.500.113.934 WIN |
| 220 |  Thunder Token TT | US$0,006223 | -14,71% | -17,94% | US$18.058.058 | US$2.695.275 | 2.901.919.605 TT |
| 221 |  Obyte GBYTE | US$24,37 | -0,38% | -9,49% | US$18.020.866 | US$2.995,84 | 739.529 GBYTE |
| 222 |  PAX Gold PAXG | US$1.610,02 | -0,96% | -1,31% | US$18.010.387 | US$1.738.681 | 11.186 PAXG |
| 223 |  Enigma ENG | US$0,2393 | -0,87% | -24,21% | US$17.906.281 | US$1.229.488 | 74.836.171 ENG |
| 224 |  Ocean Protocol OCEAN | US$0,05137 | -4,42% | -25,72% | US$17.882.604 | US$16.527.862 | 348.126.266 OCEAN |
| 225 |  NULS NULS | US$0,2410 | -0,73% | -25,91% | US$17.780.968 | US$3.002.050 | 73.770.500 NULS |
| 226 |  Gnosis GNO | US$16,02 | 0,95% | -18,06% | US$17.690.263 | US$79.300,96 | 1.104.590 GNO |
| 227 |  Gas GAS | US$1,74 | 2,26% | -12,17% | US$17.643.568 | US$5.580.483 | 10.128.375 GAS |
| 228 |  ILCoin ILC | US$0,04206 | -1,23% | -4,54% | US$17.594.451 | US$191.964 | 418.284.987 ILC |
| 229 |  Ignis IGNIS | US$0,02295 | -5,89% | -27,60% | US$17.467.928 | US$1.629.366 | 761.143.950 IGNIS |
| 230 |  QASH QASH | US$0,04983 | 1,65% | -9,66% | US$17.439.620 | US$143.041 | 350.000.000 QASH |
| 231 |  Nash Exchange NEX | US$0,7399 | 1,00% | -8,71% | US$17.345.767 | US$2.303.235 | 23.442.586 NEX |
| 232 |  XMax XMX | US$0,0009631 | -0,49% | -20,34% | US$17.268.075 | US$218.361.846 | 17.929.726.307 XMX |
| 233 |  Civic CVC | US$0,02549 | -1,51% | -17,43% | US$17.078.285 | US$3.766.406 | 670.000.000 CVC |
| 234 |  Lambda LAMB | US$0,02653 | -0,73% | -18,90% | US$17.013.100 | US$44.682.652 | 641.177.301 LAMB |
| 235 |  Wirex Token WXT | US$0,009939 | -0,67% | -0,77% | US$16.901.752 | US$379.728 | 1.700.500.000 WXT |
| 236 |  Orchid OXT | US$0,2567 | 11,41% | -5,77% | US$16.892.181 | US$5.245.210 | 65.807.277 OXT |
| 237 |  Tierion TNT | US$0,03895 | -3,34% | -31,03% | US$16.689.610 | US$675.455 | 428.481.269 TNT |
| 238 |  Jewel JWL | US$0,3010 | -8,90% | -14,33% | US$16.468.845 | US$1.055.941 | 54.710.035 JWL |
| 239 |  Syscoin SYS | US$0,02833 | 3,00% | -19,36% | US$16.440.048 | US$1.290.572 | 580.356.178 SYS |
| 240 |  TTC TTC | US$0,04028 | -12,58% | 7,89% | US$16.255.844 | US$4.447.729 | 403.592.391 TTC |
| 241 |  LuckySevenToken LST | US$0,2467 | 1,53% | -2,47% | US$16.183.806 | US$2.757.472 | 65.590.200 LST |
| 242 |  SwissBorg CHSB | US$0,02346 | 5,03% | -1,25% | US$16.065.760 | US$91.117,18 | 684.852.722 CHSB |
| 243 |  BlockStamp BST | US$0,5985 | -0,20% | -39,85% | US$15.709.490 | US$391.729 | 26.248.611 BST |
| 244 |  BOSAGORA BOA | US$0,06328 | -5,35% | -4,04% | US$15.321.896 | US$100.742 | 242.119.914 BOA |
| 245 |  Dragonchain DRGN | US$0,06399 | -1,48% | -8,71% | US$15.255.783 | US$35.064,36 | 238.421.940 DRGN |
| 246 |  Elrond ERD | US$0,001551 | -3,50% | -17,46% | US$15.188.347 | US$2.854.748 | 9.790.556.005 ERD |
| 247 |  Vertcoin VTC | US$0,2824 | -2,49% | -13,45% | US$15.155.703 | US$273.972 | 53.673.297 VTC |
| 248 |  BitKan KAN | US$0,002401 | -1,48% | -11,14% | US$15.036.421 | US$674.114 | 6.263.545.992 KAN |
| 249 |  Revain R | US$0,03080 | -7,42% | -12,79% | US$14.922.908 | US$1.828.349 | 484.450.000 R |
| 250 |  Standard Tokenization Protocol STPT | US$0,02208 | 1,44% | 5,25% | US$14.786.719 | US$740.502 | 669.779.217 STPT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.