Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiquidApps DAPP | US$0,01135 | -3,15% | -26,22% | US$6.125.079 | US$86.111,66 | 539.511.109 DAPP |
| 402 |  SmartCash SMART | US$0,004325 | -0,47% | -19,38% | US$6.114.625 | US$506.426 | 1.413.859.298 SMART |
| 403 |  T.OS TOSC | US$0,007620 | -0,67% | -13,06% | US$6.112.507 | US$758.283 | 802.131.105 TOSC |
| 404 |  Travala.com AVA | US$0,1704 | 7,58% | 20,01% | US$6.094.679 | US$308.495 | 35.766.971 AVA |
| 405 |  Raiden Network Token RDN | US$0,1198 | -2,13% | -22,31% | US$6.087.235 | US$1.001.921 | 50.793.936 RDN |
| 406 |  Quantstamp QSP | US$0,009846 | -1,66% | -26,31% | US$6.078.318 | US$70.751,19 | 617.314.171 QSP |
| 407 |  DDKoin DDK | US$3,55 | -2,23% | -15,94% | US$6.062.823 | US$24.392,33 | 1.710.000 DDK |
| 408 |  Tokenomy TEN | US$0,03017 | -2,16% | -10,72% | US$6.034.030 | US$18.904,83 | 200.000.000 TEN |
| 409 |  Pirate Chain ARRR | US$0,03998 | -4,41% | -29,53% | US$5.980.073 | US$42.072,89 | 149.583.885 ARRR |
| 410 |  FLETA FLETA | US$0,007390 | 1,81% | 0,30% | US$5.939.504 | US$5.314.667 | 803.720.775 FLETA |
| 411 |  Utrust UTK | US$0,01311 | 1,30% | -12,31% | US$5.898.627 | US$647.052 | 450.000.000 UTK |
| 412 |  SaluS SLS | US$5,82 | -1,98% | -21,87% | US$5.890.773 | US$10.316,66 | 1.012.265 SLS |
| 413 |  LockTrip LOC | US$0,3930 | -0,86% | -7,62% | US$5.876.635 | US$13.248,54 | 14.952.163 LOC |
| 414 |  SmartMesh SMT | US$0,004329 | -7,41% | -11,51% | US$5.802.625 | US$375.702 | 1.340.519.343 SMT |
| 415 |  COTI COTI | US$0,01895 | -0,57% | -37,19% | US$5.792.729 | US$2.776.060 | 305.658.854 COTI |
| 416 |  Pillar PLR | US$0,02226 | -9,77% | -20,74% | US$5.774.287 | US$1.000,45 | 259.348.201 PLR |
| 417 |  TOP TOP | US$0,001250 | -2,38% | -17,51% | US$5.743.762 | US$196.787 | 4.593.221.100 TOP |
| 418 |  Presearch PRE | US$0,03670 | -5,79% | -27,46% | US$5.688.817 | US$206.762 | 155.000.000 PRE |
| 419 |  Metronome MET | US$0,5539 | 33,18% | -20,14% | US$5.675.928 | US$789.509 | 10.247.794 MET |
| 420 |  Davinci Coin DAC | US$0,001573 | -0,36% | -17,48% | US$5.666.198 | US$215.797 | 3.601.858.620 DAC |
| 421 |  Ruff RUFF | US$0,005717 | -2,14% | -27,47% | US$5.605.470 | US$1.908.657 | 980.500.000 RUFF |
| 422 |  Steem Dollars SBD | US$0,7668 | -0,15% | -1,86% | US$5.580.189 | US$38.459,63 | 7.276.827 SBD |
| 423 |  Achain ACT | US$0,005772 | -0,03% | -19,62% | US$5.554.288 | US$516.008 | 962.294.998 ACT |
| 424 |  Jibrel Network JNT | US$0,03259 | -0,20% | 6,01% | US$5.544.911 | US$50.499,31 | 170.126.886 JNT |
| 425 |  #MetaHash MHC | US$0,003253 | 3,37% | -15,90% | US$5.537.376 | US$6.434.258 | 1.702.150.918 MHC |
| 426 |  USDQ USDQ | US$0,9993 | -0,35% | -0,07% | US$5.500.420 | US$20.101,65 | 5.504.328 USDQ |
| 427 |  Gifto GTO | US$0,008397 | -11,93% | -33,44% | US$5.493.740 | US$7.093.403 | 654.212.222 GTO |
| 428 |  LINA LINA | US$0,01930 | -4,59% | 2,98% | US$5.484.257 | US$201.030 | 284.174.967 LINA |
| 429 |  Levolution LEVL | US$0,1825 | 1,36% | -22,22% | US$5.474.918 | US$92.678,64 | 30.001.437 LEVL |
| 430 |  Zano ZANO | US$0,5445 | -2,07% | 81,19% | US$5.450.347 | US$37.622,67 | 10.009.727 ZANO |
| 431 |  Peercoin PPC | US$0,2077 | 0,91% | -15,04% | US$5.407.038 | US$71.168,61 | 26.028.690 PPC |
| 432 |  Gulden NLG | US$0,01065 | -5,57% | -14,68% | US$5.398.213 | US$16.882,70 | 506.874.107 NLG |
| 433 |  pEOS PEOS | US$0,006501 | -2,26% | -22,37% | US$5.384.883 | US$44.754,67 | 828.353.669 PEOS |
| 434 |  Endor Protocol EDR | US$0,004866 | -6,39% | -7,47% | US$5.367.613 | US$504.115 | 1.103.132.507 EDR |
| 435 |  Everex EVX | US$0,2357 | -1,33% | -21,39% | US$5.349.689 | US$833.105 | 22.700.000 EVX |
| 436 |  YOYOW YOYOW | US$0,01126 | 2,63% | -20,44% | US$5.322.075 | US$37.145,73 | 472.461.937 YOYOW |
| 437 |  Fusion FSN | US$0,1500 | 6,66% | -16,33% | US$5.297.100 | US$14.194.437 | 35.314.807 FSN |
| 438 |  sUSD SUSD | US$0,9490 | 0,54% | -1,94% | US$5.272.957 | US$2.840,77 | 5.556.217 SUSD |
| 439 |  FOAM FOAM | US$0,01796 | -0,54% | -19,74% | US$5.248.678 | US$9.061,05 | 292.182.044 FOAM |
| 440 |  BABB BAX | US$0,0001570 | -4,57% | -6,94% | US$5.243.951 | US$138.350 | 33.393.712.035 BAX |
| 441 |  Electronic Energy Coin E2C | US$0,01204 | 4,50% | 0,00% | US$5.219.364 | US$70.128,01 | 433.657.273 E2C |
| 442 |  Melon MLN | US$4,14 | -1,12% | -22,44% | US$5.176.935 | US$32.999,18 | 1.250.000 MLN |
| 443 |  Tripio TRIO | US$0,001370 | 0,09% | -16,02% | US$5.137.476 | US$1.186.362 | 3.750.000.000 TRIO |
| 444 |  Streamit Coin STREAM | US$0,6468 | -29,98% | -70,18% | US$5.136.463 | US$62.686,29 | 7.941.434 STREAM |
| 445 |  Origo OGO | US$0,01213 | -10,67% | -33,59% | US$5.095.782 | US$1.705.480 | 419.931.836 OGO |
| 446 |  TROY TROY | US$0,003949 | 0,87% | -29,38% | US$5.094.323 | US$759.294 | 1.290.000.000 TROY |
| 447 |  Nucleus Vision NCASH | US$0,0007682 | -3,92% | -14,54% | US$5.072.717 | US$358.729 | 6.603.751.768 NCASH |
| 448 |  FLO FLO | US$0,03303 | -2,65% | -17,57% | US$5.032.186 | US$11.258,21 | 152.351.008 FLO |
| 449 |  Time New Bank TNB | US$0,001615 | 1,97% | -25,07% | US$5.003.707 | US$384.274 | 3.098.446.618 TNB |
| 450 |  Po.et POE | US$0,001591 | -7,00% | -26,44% | US$4.999.725 | US$58.899,16 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.