Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FNB Protocol FNB | US$0,002142 | -5,67% | -20,81% | US$4.970.318 | US$124.673 | 2.319.955.913 FNB |
| 452 |  Stakenet XSN | US$0,05196 | -0,56% | -5,35% | US$4.933.567 | US$306.488 | 94.943.128 XSN |
| 453 |  HEX HEX | US$0,0002666 | -5,88% | 15,36% | US$4.929.738 | US$18.876.267 | 18.491.369.710 HEX |
| 454 |  GoCrypto Token GOC | US$0,02401 | -1,19% | -14,85% | US$4.882.368 | US$9.993,48 | 203.327.910 GOC |
| 455 |  Matrix AI Network MAN | US$0,02381 | 2,14% | -16,61% | US$4.882.150 | US$243.285 | 205.051.566 MAN |
| 456 |  DREP DREP | US$0,001983 | -1,03% | -21,29% | US$4.854.967 | US$312.791 | 2.447.682.632 DREP |
| 457 |  Wagerr WGR | US$0,02603 | 0,22% | -27,88% | US$4.846.765 | US$7.922,72 | 186.210.778 WGR |
| 458 |  Mithril MITH | US$0,006233 | -2,25% | -27,81% | US$4.838.068 | US$1.663.158 | 776.200.000 MITH |
| 459 |  LINKA LINKA | US$0,006930 | -0,51% | -9,72% | US$4.810.410 | US$96.963,39 | 694.150.020 LINKA |
| 460 |  SingularDTV SNGLS | US$0,007988 | -0,86% | -14,23% | US$4.793.025 | US$134.698 | 600.000.000 SNGLS |
| 461 |  Valor Token VALOR | US$0,2370 | -4,48% | -25,92% | US$4.749.396 | US$288.205 | 20.036.000 VALOR |
| 462 |  Incent INCNT | US$0,1026 | -1,33% | -23,11% | US$4.720.393 | US$39.785,79 | 46.016.434 INCNT |
| 463 |  BidiPass BDP | US$0,01936 | 0,54% | -7,12% | US$4.673.805 | US$1.773.660 | 241.380.532 BDP |
| 464 |  V-ID VIDT | US$0,1051 | 2,52% | -22,70% | US$4.659.923 | US$438.756 | 44.325.062 VIDT |
| 465 |  ProximaX XPX | US$0,0007635 | 2,69% | -17,01% | US$4.655.517 | US$585.892 | 6.097.456.550 XPX |
| 466 |  EOSDT EOSDT | US$1,00 | 1,46% | 1,33% | US$4.622.670 | US$12.855,80 | 4.600.082 EOSDT |
| 467 |  Genesis Vision GVT | US$1,02 | 0,92% | -24,23% | US$4.534.576 | US$782.309 | 4.426.883 GVT |
| 468 |  Nimiq NIM | US$0,0008272 | -0,62% | -20,69% | US$4.531.993 | US$466.207 | 5.478.993.813 NIM |
| 469 |  Selfkey KEY | US$0,001495 | -5,87% | -29,38% | US$4.487.392 | US$2.244.009 | 3.002.048.541 KEY |
| 470 |  CyberVein CVT | US$0,004157 | -3,38% | -18,99% | US$4.408.557 | US$144.741 | 1.060.404.496 CVT |
| 471 |  Asch XAS | US$0,04691 | -5,49% | -13,19% | US$4.378.876 | US$635.832 | 93.355.331 XAS |
| 472 |  SwftCoin SWFTC | US$0,001196 | -3,80% | -31,16% | US$4.352.853 | US$4.728.707 | 3.639.990.384 SWFTC |
| 473 |  Agrocoin AGRO | US$0,03564 | -13,09% | -21,18% | US$4.346.071 | US$329.488 | 121.944.271 AGRO |
| 474 |  Particl PART | US$0,4842 | 0,51% | -16,15% | US$4.333.590 | US$19.114,62 | 8.949.647 PART |
| 475 |  SymVerse SYM | US$0,06373 | -8,59% | -33,26% | US$4.268.222 | US$1.744,01 | 66.969.061 SYM |
| 476 |  Bluzelle BLZ | US$0,01969 | -3,32% | -19,72% | US$4.256.972 | US$371.615 | 216.212.886 BLZ |
| 477 |  EOS Force EOSC | US$0,004411 | 7,91% | 3,06% | US$4.252.606 | US$162.520 | 964.070.125 EOSC |
| 478 |  Propy PRO | US$0,08373 | -0,14% | -36,44% | US$4.201.150 | US$52.989,39 | 50.173.592 PRO |
| 479 |  BOX Token BOX | US$0,04200 | -1,09% | -23,79% | US$4.183.923 | US$10.112,11 | 99.609.050 BOX |
| 480 |  WePower WPR | US$0,006850 | -3,68% | -32,80% | US$4.166.449 | US$320.301 | 608.221.473 WPR |
| 481 |  NativeCoin N8V | US$0,1827 | -5,94% | -11,15% | US$4.166.441 | US$117.109 | 22.801.523 N8V |
| 482 |  Viacoin VIA | US$0,1796 | -2,70% | -18,83% | US$4.159.289 | US$71.342,07 | 23.164.815 VIA |
| 483 |  LBRY Credits LBC | US$0,01250 | -3,50% | -28,31% | US$4.158.429 | US$141.453 | 332.675.978 LBC |
| 484 |  Refereum RFR | US$0,0009062 | -4,41% | -11,70% | US$4.147.970 | US$237.513 | 4.577.239.201 RFR |
| 485 |  TokenClub TCT | US$0,007978 | -2,85% | -19,95% | US$4.144.317 | US$541.549 | 519.491.241 TCT |
| 486 |  Verasity VRA | US$0,001054 | -0,83% | -26,96% | US$4.091.732 | US$316.304 | 3.881.289.143 VRA |
| 487 |  Silverway SLV | US$0,02715 | -1,93% | -34,08% | US$4.072.782 | US$31.751,93 | 150.009.999 SLV |
| 488 |  Elamachain ELAMA | US$0,006288 | 0,15% | -6,59% | US$4.070.617 | US$728.671 | 647.370.731 ELAMA |
| 489 |  ColossusXT COLX | US$0,0003424 | -0,65% | -4,33% | US$4.054.452 | US$1.786,81 | 11.840.957.534 COLX |
| 490 |  AppCoins APPC | US$0,04051 | 9,30% | -12,78% | US$4.053.669 | US$960.861 | 100.054.312 APPC |
| 491 |  bitCNY BITCNY | US$0,1400 | -0,36% | -0,66% | US$4.041.519 | US$243.850.105 | 28.877.900 BITCNY |
| 492 |  ChainX PCX | US$1,01 | 5,12% | -2,27% | US$4.040.954 | US$324.311 | 4.004.350 PCX |
| 493 |  DAPS Coin DAPS | US$0,00007684 | -3,50% | -20,50% | US$4.040.803 | US$47.853,29 | 52.586.828.002 DAPS |
| 494 |  SONM SNM | US$0,01122 | -2,42% | -18,48% | US$4.036.393 | US$75.553,37 | 359.600.000 SNM |
| 495 |  Universa UTNP | US$0,002183 | 16,46% | -6,40% | US$4.035.216 | US$1.644,11 | 1.848.760.649 UTNP |
| 496 |  IQeon IQN | US$0,8068 | 0,27% | -6,80% | US$3.969.702 | US$20.632,00 | 4.920.060 IQN |
| 497 |  Zel ZEL | US$0,04186 | 0,08% | 1,71% | US$3.953.086 | US$8.636.935 | 94.435.400 ZEL |
| 498 |  LHT LHT | US$0,07902 | -1,13% | 59,71% | US$3.951.126 | US$555,63 | 50.000.000 LHT |
| 499 |  Uquid Coin UQC | US$0,3949 | -2,67% | -4,41% | US$3.949.280 | US$4.736.601 | 10.000.000 UQC |
| 500 |  Gemini Dollar GUSD | US$0,9942 | -0,16% | -0,43% | US$3.945.625 | US$31.261.929 | 3.968.720 GUSD |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.