Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Civitas CIV | US$0,01747 | -3,79% | 23,80% | US$130.135 | US$7,96 | 7.450.348 CIV |
| 1552 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1553 |  Startcoin START | US$0,002849 | 0,00% | -15,52% | US$128.416 | - | 45.079.785 START |
| 1554 |  iDealCash DEAL | US$0,00008853 | 0,00% | -10,28% | US$128.070 | - | 1.446.608.662 DEAL |
| 1555 |  CryptoCarbon CCRB | US$0,005137 | -0,68% | -16,10% | US$126.844 | US$242,30 | 24.690.718 CCRB |
| 1556 |  Plus-Coin NPLC | US$0,0002694 | -5,39% | -17,23% | US$126.611 | US$21,04 | 469.946.471 NPLC |
| 1557 |  Narrative NRVE | US$0,001530 | 0,00% | 6,88% | US$126.105 | - | 82.428.004 NRVE |
| 1558 |  Bitradio BRO | US$0,01464 | 17,13% | 4,20% | US$124.107 | US$30,28 | 8.476.466 BRO |
| 1559 |  Devery EVE | US$0,001959 | -0,88% | -27,13% | US$123.238 | US$0,3095 | 62.917.175 EVE |
| 1560 |  Atonomi ATMI | US$0,0002500 | 15,74% | 15,74% | US$123.183 | US$17,58 | 492.730.725 ATMI |
| 1561 |  Synergy SNRG | US$0,02497 | 0,00% | -14,81% | US$122.318 | - | 4.897.672 SNRG |
| 1562 |  LanaCoin LANA | US$0,00008544 | 0,00% | -16,53% | US$122.136 | - | 1.429.539.189 LANA |
| 1563 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1564 |  TENA TENA | US$0,04538 | -0,69% | -18,17% | US$121.278 | US$453,89 | 2.672.526 TENA |
| 1565 |  AdHive ADH | US$0,0009214 | -15,91% | -26,31% | US$121.056 | US$82,40 | 131.376.614 ADH |
| 1566 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.509 | - | 619.744.501 V |
| 1567 |  ONOToken ONOT | US$0,000007135 | -4,49% | -49,36% | US$120.416 | US$0,06853 | 16.876.339.458 ONOT |
| 1568 |  XDNA XDNA | US$0,02275 | -5,31% | -23,83% | US$120.369 | US$130,73 | 5.290.686 XDNA |
| 1569 |  Universe UNI | US$0,001370 | -0,47% | -23,21% | US$117.282 | US$1,37 | 85.610.548 UNI |
| 1570 |  Digitalcoin DGC | US$0,003339 | -5,82% | -38,44% | US$116.595 | US$0,9847 | 34.916.293 DGC |
| 1571 |  Bolivarcoin BOLI | US$0,008134 | 0,54% | -9,07% | US$116.081 | US$44,52 | 14.270.899 BOLI |
| 1572 |  MyBit MYB | US$0,0007508 | -6,72% | -13,58% | US$115.558 | US$86,14 | 153.907.200 MYB |
| 1573 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1574 |  StrongHands Masternode SHMN | US$0,05954 | 46,71% | 25,54% | US$113.204 | - | 1.901.410 SHMN |
| 1575 |  Alchemint Standards SDS | US$0,0003546 | -7,96% | -71,13% | US$112.734 | US$2,84 | 317.946.798 SDS |
| 1576 |  Ethersocial ESN | US$0,002740 | -44,24% | -14,47% | US$112.024 | US$0,02740 | 40.886.126 ESN |
| 1577 |  Stipend SPD | US$0,009675 | 10,12% | -10,49% | US$111.471 | US$16,55 | 11.521.178 SPD |
| 1578 |  Opal OPAL | US$0,007305 | 0,00% | 0,00% | US$110.712 | - | 15.156.364 OPAL |
| 1579 |  Deutsche eMark DEM | US$0,002055 | 58,93% | -4,89% | US$110.254 | US$86,42 | 53.653.541 DEM |
| 1580 |  Limitless VIP VIP | US$0,00008562 | -0,67% | -13,26% | US$107.868 | US$0,00008554 | 1.259.816.434 VIP |
| 1581 |  Fire Lotto FLOT | US$0,003914 | 48,79% | -19,08% | US$107.562 | US$89,45 | 27.481.717 FLOT |
| 1582 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1583 |  KARMA KARMA | US$0,00001971 | -0,45% | -8,50% | US$107.412 | US$88,12 | 5.450.532.381 KARMA |
| 1584 |  RightMesh RMESH | US$0,001506 | -1,18% | -19,22% | US$107.138 | US$67,41 | 71.148.517 RMESH |
| 1585 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1586 |  WavesGo WGO | US$0,01481 | 0,00% | 0,00% | US$106.402 | - | 7.182.122 WGO |
| 1587 |  Cobinhood COB | US$0,0002569 | -26,38% | -34,95% | US$105.572 | US$117,30 | 410.999.847 COB |
| 1588 |  Indorse Token IND | US$0,002816 | 0,00% | -18,80% | US$105.530 | - | 37.480.419 IND |
| 1589 |  Emerald Crypto EMD | US$0,005513 | -10,92% | -31,82% | US$105.398 | US$3,32 | 19.117.129 EMD |
| 1590 |  Verify CRED | US$0,007801 | 0,00% | 0,00% | US$105.376 | - | 13.508.864 CRED |
| 1591 |  Castle CSTL | US$0,006165 | -0,77% | -22,33% | US$104.541 | US$15,17 | 16.957.766 CSTL |
| 1592 |  imbrex REX | US$0,01207 | -9,05% | -2,86% | US$104.519 | US$8,69 | 8.660.756 REX |
| 1593 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1594 |  Bitcloud BTDX | US$0,003082 | 0,46% | -2,42% | US$100.342 | US$2,37 | 32.553.259 BTDX |
| 1595 |  Beacon BECN | US$0,08402 | 0,39% | -7,56% | US$99.199 | US$154,06 | 1.180.717 BECN |
| 1596 |  Oxycoin OXY | US$0,0001031 | 0,00% | 0,00% | US$96.088 | - | 931.894.857 OXY |
| 1597 |  Photon PHO | US$0,000002897 | -1,45% | -25,94% | US$95.231 | US$216,15 | 32.871.783.225 PHO |
| 1598 |  SRCOIN SRCOIN | US$0,00001884 | 3,80% | -23,67% | US$95.165 | US$2,00 | 5.052.048.084 SRCOIN |
| 1599 |  Minereum MNE | US$0,01147 | -4,97% | -18,93% | US$95.143 | US$170,97 | 8.292.541 MNE |
| 1600 |  ParallelCoin DUO | US$0,2938 | -9,38% | -47,48% | US$92.467 | US$64,28 | 314.719 DUO |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.